S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
100,54 19:09 |
100,30 100,25 |
+0,28 % 0,29 |
100,67 99,40 |
364,85 Tsd. | |
International Paper Company US4601461035 |
48,19 19:10 |
48,25 48,20 |
-0,02 % -0,01 |
48,30 47,83 |
890,50 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,55 19:08 |
31,65 31,65 |
-0,32 % -0,10 |
31,78 31,45 |
539,45 Tsd. | |
Intuit Inc US4612021034 |
667,1500 19:08 |
673,0100 670,4900 |
-0,50 % -3,34 |
674,7800 663,9307 |
512,58 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
490,1000 19:09 |
490,0000 487,4200 |
+0,55 % 2,68 |
491,8300 486,9200 |
423,18 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,70 19:09 |
16,79 16,75 |
-0,33 % -0,06 |
16,82 16,53 |
1,26 Mio. | |
Invitation Homes Inc US46187W1071 |
35,89 19:10 |
36,05 35,99 |
-0,28 % -0,10 |
36,07 35,80 |
617,01 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
246,34 19:09 |
248,68 247,00 |
-0,27 % -0,66 |
248,68 245,09 |
188,37 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
112,61 19:09 |
112,14 112,10 |
+0,45 % 0,51 |
112,93 111,51 |
547,91 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
174,1150 19:09 |
175,0500 175,5000 |
-0,79 % -1,39 |
177,2550 173,8700 |
191,13 Tsd. | |
Jabil Inc US4663131039 |
107,78 19:09 |
108,73 108,61 |
-0,76 % -0,83 |
109,27 107,53 |
151,40 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
163,4800 19:08 |
165,4200 165,4500 |
-1,19 % -1,97 |
166,6600 163,2100 |
222,08 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
148,69 19:09 |
148,33 148,44 |
+0,17 % 0,25 |
149,30 147,91 |
124,79 Tsd. | |
JM Smucker Company US8326964058 |
120,12 19:09 |
121,44 120,97 |
-0,70 % -0,85 |
121,56 119,90 |
266,73 Tsd. | |
Johnson and Johnson US4781601046 |
161,30 19:10 |
162,00 161,43 |
-0,08 % -0,13 |
162,20 160,79 |
1,73 Mio. |