S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
99,03 16:13 |
98,12 97,89 |
+1,16 % 1,14 |
99,45 97,88 |
194,95 Tsd. | |
International Paper Company US4601461035 |
47,70 16:11 |
47,93 47,45 |
+0,53 % 0,25 |
47,93 47,49 |
300,20 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,43 16:12 |
31,41 31,25 |
+0,58 % 0,18 |
31,45 31,25 |
213,47 Tsd. | |
Intuit Inc US4612021034 |
670,8250 16:12 |
669,6900 667,2800 |
+0,53 % 3,55 |
671,0000 666,6900 |
116,50 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
483,8800 16:12 |
484,2000 483,2100 |
+0,14 % 0,67 |
487,6800 483,6050 |
123,16 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,57 16:11 |
16,69 16,64 |
-0,42 % -0,07 |
16,70 16,45 |
616,78 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,63 16:11 |
35,85 35,68 |
-0,14 % -0,05 |
35,86 35,61 |
82,18 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
246,52 16:11 |
247,55 246,94 |
-0,17 % -0,43 |
248,21 245,96 |
67,83 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
109,86 16:13 |
109,66 109,52 |
+0,31 % 0,34 |
110,43 109,33 |
91,08 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
174,4300 16:11 |
173,7500 172,2400 |
+1,27 % 2,19 |
175,5200 173,7500 |
36,63 Tsd. | |
Jabil Inc US4663131039 |
108,43 16:11 |
107,56 106,87 |
+1,46 % 1,56 |
108,43 107,02 |
100,89 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
165,4300 16:10 |
162,0000 165,5500 |
-0,07 % -0,12 |
167,6600 160,2300 |
255,38 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
147,84 16:12 |
148,04 147,46 |
+0,26 % 0,38 |
148,24 147,59 |
15,98 Tsd. | |
JM Smucker Company US8326964058 |
121,44 16:09 |
121,95 121,58 |
-0,12 % -0,14 |
123,22 121,43 |
79,40 Tsd. | |
Johnson and Johnson US4781601046 |
160,55 16:11 |
160,40 160,16 |
+0,24 % 0,39 |
160,88 160,35 |
420,71 Tsd. |