S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
100,26 21:36 |
100,30 100,25 |
+0,01 % 0,01 |
100,75 99,40 |
636,09 Tsd. | |
International Paper Company US4601461035 |
48,06 21:36 |
48,25 48,20 |
-0,29 % -0,14 |
48,30 47,83 |
1,22 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,65 21:36 |
31,65 31,65 |
-0,02 % -0,01 |
31,78 31,45 |
884,71 Tsd. | |
Intuit Inc US4612021034 |
664,0600 21:35 |
673,0100 670,4900 |
-0,96 % -6,43 |
674,7800 663,7500 |
863,05 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
489,2300 21:35 |
490,0000 487,4200 |
+0,37 % 1,81 |
491,8300 486,9200 |
707,85 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,81 21:35 |
16,79 16,75 |
+0,33 % 0,06 |
16,82 16,53 |
1,68 Mio. | |
Invitation Homes Inc US46187W1071 |
36,00 21:35 |
36,05 35,99 |
+0,03 % 0,01 |
36,07 35,75 |
976,42 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
244,70 21:35 |
248,68 247,00 |
-0,93 % -2,30 |
248,68 244,24 |
310,83 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
112,35 21:36 |
112,14 112,10 |
+0,22 % 0,25 |
112,93 111,51 |
837,91 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
174,2200 21:36 |
175,0500 175,5000 |
-0,73 % -1,28 |
177,2550 173,5650 |
351,08 Tsd. | |
Jabil Inc US4663131039 |
107,41 21:36 |
108,73 108,61 |
-1,10 % -1,20 |
109,27 107,32 |
285,59 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
163,5800 21:36 |
165,4200 165,4500 |
-1,13 % -1,87 |
166,6600 162,5900 |
367,06 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
148,42 21:35 |
148,33 148,44 |
-0,01 % -0,02 |
149,30 147,91 |
212,98 Tsd. | |
JM Smucker Company US8326964058 |
120,77 21:36 |
121,44 120,97 |
-0,17 % -0,20 |
121,56 119,90 |
403,71 Tsd. | |
Johnson and Johnson US4781601046 |
161,90 21:36 |
162,00 161,43 |
+0,29 % 0,47 |
162,20 160,79 |
2,84 Mio. |