S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
99,96 15:44 |
100,30 100,25 |
-0,29 % -0,29 |
100,50 99,93 |
25,36 Tsd. | |
International Paper Company US4601461035 |
48,15 15:45 |
48,25 48,20 |
-0,10 % -0,05 |
48,29 48,10 |
78,93 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,73 15:45 |
31,65 31,65 |
+0,25 % 0,08 |
31,78 31,63 |
118,02 Tsd. | |
Intuit Inc US4612021034 |
671,4300 15:45 |
673,0100 670,4900 |
+0,14 % 0,94 |
674,7800 671,0200 |
50,27 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
489,0000 15:45 |
490,0000 487,4200 |
+0,32 % 1,58 |
490,0000 487,0400 |
39,57 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,80 15:45 |
16,79 16,75 |
+0,27 % 0,05 |
16,82 16,75 |
66,40 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,97 15:45 |
36,05 35,99 |
-0,06 % -0,02 |
36,07 35,94 |
44,48 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
247,66 15:45 |
248,68 247,00 |
+0,27 % 0,66 |
248,68 246,78 |
19,53 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
112,37 15:45 |
112,14 112,10 |
+0,24 % 0,27 |
112,56 112,00 |
48,76 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
176,2650 15:45 |
175,0500 175,5000 |
+0,44 % 0,77 |
177,2550 174,9500 |
13,95 Tsd. | |
Jabil Inc US4663131039 |
108,81 15:43 |
108,73 108,61 |
+0,18 % 0,20 |
109,27 108,58 |
6,89 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
165,8100 15:45 |
165,4200 165,4500 |
+0,22 % 0,36 |
166,6600 164,9800 |
18,04 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
148,64 15:44 |
148,33 148,44 |
+0,13 % 0,20 |
149,00 148,33 |
4,45 Tsd. | |
JM Smucker Company US8326964058 |
121,30 15:44 |
121,44 120,97 |
+0,27 % 0,33 |
121,50 121,30 |
13,82 Tsd. | |
Johnson and Johnson US4781601046 |
161,38 15:46 |
162,00 161,43 |
-0,03 % -0,06 |
162,20 161,35 |
240,14 Tsd. |