S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
100,01 15:40 |
100,30 100,25 |
-0,24 % -0,25 |
100,50 100,01 |
14,58 Tsd. | |
International Paper Company US4601461035 |
48,24 15:40 |
48,25 48,20 |
+0,07 % 0,04 |
48,29 48,10 |
55,61 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,73 15:40 |
31,65 31,65 |
+0,25 % 0,08 |
31,78 31,63 |
101,93 Tsd. | |
Intuit Inc US4612021034 |
673,1200 15:40 |
673,0100 670,4900 |
+0,39 % 2,63 |
674,7800 671,0200 |
35,66 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
488,8000 15:41 |
490,0000 487,4200 |
+0,28 % 1,38 |
490,0000 487,0400 |
33,73 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,80 15:40 |
16,79 16,75 |
+0,30 % 0,05 |
16,82 16,75 |
51,34 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,99 15:40 |
36,05 35,99 |
+0,00 % 0,00 |
36,07 35,94 |
33,59 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
247,41 15:40 |
248,68 247,00 |
+0,17 % 0,41 |
248,68 246,92 |
15,01 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
112,41 15:40 |
112,14 112,10 |
+0,28 % 0,31 |
112,56 112,09 |
40,59 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
176,4650 15:40 |
175,0500 175,5000 |
+0,55 % 0,97 |
177,2550 174,9500 |
8,44 Tsd. | |
Jabil Inc US4663131039 |
108,84 15:39 |
108,73 108,61 |
+0,21 % 0,23 |
109,27 108,58 |
6,40 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
166,1900 15:40 |
165,4200 165,4500 |
+0,45 % 0,74 |
166,6600 164,9800 |
14,46 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
148,67 15:31 |
148,33 148,44 |
+0,15 % 0,23 |
149,00 148,33 |
3,92 Tsd. | |
JM Smucker Company US8326964058 |
121,33 15:39 |
121,44 120,97 |
+0,30 % 0,36 |
121,50 121,33 |
10,74 Tsd. | |
Johnson and Johnson US4781601046 |
161,64 15:41 |
162,00 161,43 |
+0,13 % 0,21 |
162,20 161,55 |
212,05 Tsd. |