S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
100,36 21:33 |
100,30 100,25 |
+0,11 % 0,11 |
100,75 99,40 |
620,45 Tsd. | |
International Paper Company US4601461035 |
48,11 21:33 |
48,25 48,20 |
-0,20 % -0,10 |
48,30 47,83 |
1,21 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,63 21:33 |
31,65 31,65 |
-0,08 % -0,03 |
31,78 31,45 |
872,11 Tsd. | |
Intuit Inc US4612021034 |
664,3200 21:32 |
673,0100 670,4900 |
-0,92 % -6,17 |
674,7800 663,7500 |
848,56 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
489,1000 21:32 |
490,0000 487,4200 |
+0,34 % 1,68 |
491,8300 486,9200 |
703,40 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,79 21:32 |
16,79 16,75 |
+0,21 % 0,04 |
16,82 16,53 |
1,65 Mio. | |
Invitation Homes Inc US46187W1071 |
36,01 21:32 |
36,05 35,99 |
+0,04 % 0,02 |
36,07 35,75 |
960,65 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
244,83 21:32 |
248,68 247,00 |
-0,88 % -2,17 |
248,68 244,24 |
307,50 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
112,46 21:32 |
112,14 112,10 |
+0,32 % 0,36 |
112,93 111,51 |
821,60 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
174,2700 21:33 |
175,0500 175,5000 |
-0,70 % -1,23 |
177,2550 173,5650 |
329,70 Tsd. | |
Jabil Inc US4663131039 |
107,51 21:33 |
108,73 108,61 |
-1,01 % -1,10 |
109,27 107,41 |
278,62 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
163,1650 21:33 |
165,4200 165,4500 |
-1,38 % -2,29 |
166,6600 162,5900 |
360,35 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
148,44 21:32 |
148,33 148,44 |
+0,00 % 0,00 |
149,30 147,91 |
210,11 Tsd. | |
JM Smucker Company US8326964058 |
120,75 21:32 |
121,44 120,97 |
-0,18 % -0,22 |
121,56 119,90 |
397,54 Tsd. | |
Johnson and Johnson US4781601046 |
161,99 21:33 |
162,00 161,43 |
+0,34 % 0,56 |
162,20 160,79 |
2,80 Mio. |