S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
100,73 21:04 |
100,30 100,25 |
+0,48 % 0,48 |
100,75 99,40 |
542,30 Tsd. | |
International Paper Company US4601461035 |
48,11 21:05 |
48,25 48,20 |
-0,19 % -0,09 |
48,30 47,83 |
1,14 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,65 21:04 |
31,65 31,65 |
-0,02 % -0,01 |
31,78 31,45 |
781,32 Tsd. | |
Intuit Inc US4612021034 |
667,4699 21:05 |
673,0100 670,4900 |
-0,45 % -3,02 |
674,7800 663,7500 |
738,44 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
490,4603 21:04 |
490,0000 487,4200 |
+0,62 % 3,04 |
491,8300 486,9200 |
666,17 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,76 21:05 |
16,79 16,75 |
+0,08 % 0,01 |
16,82 16,53 |
1,55 Mio. | |
Invitation Homes Inc US46187W1071 |
35,85 21:04 |
36,05 35,99 |
-0,39 % -0,14 |
36,07 35,75 |
866,87 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
244,80 21:04 |
248,68 247,00 |
-0,89 % -2,21 |
248,68 244,24 |
274,86 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
112,41 21:05 |
112,14 112,10 |
+0,28 % 0,31 |
112,93 111,51 |
757,92 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
174,1850 21:04 |
175,0500 175,5000 |
-0,75 % -1,32 |
177,2550 173,5650 |
288,92 Tsd. | |
Jabil Inc US4663131039 |
107,93 21:02 |
108,73 108,61 |
-0,63 % -0,69 |
109,27 107,41 |
243,01 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
162,9600 21:05 |
165,4200 165,4500 |
-1,50 % -2,49 |
166,6600 162,5900 |
326,35 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
148,58 21:03 |
148,33 148,44 |
+0,09 % 0,14 |
149,30 147,91 |
184,51 Tsd. | |
JM Smucker Company US8326964058 |
120,37 21:05 |
121,44 120,97 |
-0,50 % -0,60 |
121,56 119,90 |
352,92 Tsd. | |
Johnson and Johnson US4781601046 |
161,63 21:05 |
162,00 161,43 |
+0,12 % 0,20 |
162,20 160,79 |
2,54 Mio. |