S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
100,27 15:32 |
100,30 100,25 |
+0,01 % 0,02 |
100,50 100,10 |
6,67 Tsd. | |
International Paper Company US4601461035 |
48,15 15:32 |
48,25 48,20 |
-0,10 % -0,05 |
48,29 48,12 |
35,16 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,70 15:32 |
31,65 31,65 |
+0,16 % 0,05 |
31,70 31,63 |
62,60 Tsd. | |
Intuit Inc US4612021034 |
673,6900 15:32 |
673,0100 670,4900 |
+0,48 % 3,20 |
674,7800 671,0200 |
19,88 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
488,1500 15:33 |
490,0000 487,4200 |
+0,15 % 0,73 |
490,0000 487,0400 |
25,28 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,78 15:32 |
16,79 16,75 |
+0,18 % 0,03 |
16,82 16,75 |
27,38 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,02 15:32 |
36,05 35,99 |
+0,08 % 0,03 |
36,07 35,95 |
18,20 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
247,36 15:30 |
248,68 247,00 |
+0,15 % 0,36 |
248,68 247,36 |
4,30 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
112,26 15:31 |
112,14 112,10 |
+0,14 % 0,16 |
112,26 112,09 |
24,42 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
174,9500 15:31 |
175,0500 175,5000 |
-0,31 % -0,55 |
175,0500 174,9500 |
3,58 Tsd. | |
Jabil Inc US4663131039 |
108,73 15:30 |
108,73 108,61 |
+0,11 % 0,12 |
108,73 108,73 |
5,10 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
166,4700 15:32 |
165,4200 165,4500 |
+0,62 % 1,02 |
166,6600 164,9800 |
9,00 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
148,67 15:31 |
148,33 148,44 |
+0,15 % 0,23 |
149,00 148,33 |
3,63 Tsd. | |
JM Smucker Company US8326964058 |
121,50 15:31 |
121,44 120,97 |
+0,44 % 0,53 |
121,50 121,44 |
8,15 Tsd. | |
Johnson and Johnson US4781601046 |
161,96 15:32 |
162,00 161,43 |
+0,33 % 0,53 |
162,20 161,58 |
160,76 Tsd. |