S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
100,47 19:07 |
100,30 100,25 |
+0,22 % 0,22 |
100,67 99,40 |
362,08 Tsd. | |
International Paper Company US4601461035 |
48,10 19:07 |
48,25 48,20 |
-0,21 % -0,10 |
48,30 47,83 |
886,64 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,54 19:07 |
31,65 31,65 |
-0,35 % -0,11 |
31,78 31,45 |
537,42 Tsd. | |
Intuit Inc US4612021034 |
667,2750 19:07 |
673,0100 670,4900 |
-0,48 % -3,22 |
674,7800 663,9307 |
510,68 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
489,9800 19:07 |
490,0000 487,4200 |
+0,53 % 2,56 |
491,8300 486,9200 |
418,06 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,67 19:06 |
16,79 16,75 |
-0,48 % -0,08 |
16,82 16,53 |
1,26 Mio. | |
Invitation Homes Inc US46187W1071 |
35,84 19:06 |
36,05 35,99 |
-0,42 % -0,15 |
36,07 35,80 |
610,36 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
246,10 19:06 |
248,68 247,00 |
-0,37 % -0,91 |
248,68 245,09 |
184,86 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
112,49 19:05 |
112,14 112,10 |
+0,34 % 0,39 |
112,93 111,51 |
541,48 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
174,1100 19:06 |
175,0500 175,5000 |
-0,79 % -1,39 |
177,2550 173,8700 |
190,73 Tsd. | |
Jabil Inc US4663131039 |
107,74 19:05 |
108,73 108,61 |
-0,80 % -0,87 |
109,27 107,53 |
150,06 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
163,4400 19:07 |
165,4200 165,4500 |
-1,21 % -2,01 |
166,6600 163,2100 |
221,15 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
148,75 19:06 |
148,33 148,44 |
+0,21 % 0,31 |
149,30 147,91 |
123,25 Tsd. | |
JM Smucker Company US8326964058 |
119,97 19:06 |
121,44 120,97 |
-0,83 % -1,00 |
121,56 119,90 |
262,13 Tsd. | |
Johnson and Johnson US4781601046 |
161,23 19:07 |
162,00 161,43 |
-0,12 % -0,20 |
162,20 160,79 |
1,71 Mio. |