S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
100,35 21:43 |
100,30 100,25 |
+0,10 % 0,10 |
100,75 99,40 |
674,15 Tsd. | |
International Paper Company US4601461035 |
48,01 21:43 |
48,25 48,20 |
-0,39 % -0,19 |
48,30 47,83 |
1,24 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,63 21:43 |
31,65 31,65 |
-0,08 % -0,03 |
31,78 31,45 |
918,36 Tsd. | |
Intuit Inc US4612021034 |
664,7900 21:42 |
673,0100 670,4900 |
-0,85 % -5,70 |
674,7800 663,7500 |
897,00 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
489,2700 21:42 |
490,0000 487,4200 |
+0,38 % 1,85 |
491,8300 486,9200 |
718,26 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,81 21:42 |
16,79 16,75 |
+0,36 % 0,06 |
16,82 16,53 |
1,71 Mio. | |
Invitation Homes Inc US46187W1071 |
35,98 21:42 |
36,05 35,99 |
-0,04 % -0,02 |
36,07 35,75 |
1,02 Mio. | |
IQVIA Holdings Inc US46266C1053 |
244,68 21:42 |
248,68 247,00 |
-0,94 % -2,33 |
248,68 244,24 |
320,03 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
112,58 21:42 |
112,14 112,10 |
+0,43 % 0,48 |
112,93 111,51 |
859,63 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
174,0050 21:43 |
175,0500 175,5000 |
-0,85 % -1,50 |
177,2550 173,5650 |
371,31 Tsd. | |
Jabil Inc US4663131039 |
107,28 21:42 |
108,73 108,61 |
-1,22 % -1,33 |
109,27 107,28 |
298,46 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
163,4650 21:43 |
165,4200 165,4500 |
-1,20 % -1,99 |
166,6600 162,5900 |
380,38 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
148,31 21:42 |
148,33 148,44 |
-0,09 % -0,13 |
149,30 147,91 |
219,15 Tsd. | |
JM Smucker Company US8326964058 |
120,66 21:41 |
121,44 120,97 |
-0,26 % -0,31 |
121,56 119,90 |
412,04 Tsd. | |
Johnson and Johnson US4781601046 |
161,77 21:42 |
162,00 161,43 |
+0,21 % 0,34 |
162,20 160,79 |
2,91 Mio. |