S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
100,28 20:02 |
100,30 100,25 |
+0,03 % 0,03 |
100,69 99,40 |
430,26 Tsd. | |
International Paper Company US4601461035 |
48,04 20:02 |
48,25 48,20 |
-0,33 % -0,16 |
48,30 47,83 |
967,30 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,50 20:02 |
31,65 31,65 |
-0,47 % -0,15 |
31,78 31,45 |
625,56 Tsd. | |
Intuit Inc US4612021034 |
663,8900 20:02 |
673,0100 670,4900 |
-0,98 % -6,60 |
674,7800 663,8900 |
605,47 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
489,9750 20:01 |
490,0000 487,4200 |
+0,52 % 2,56 |
491,8300 486,9200 |
539,01 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,66 20:02 |
16,79 16,75 |
-0,53 % -0,09 |
16,82 16,53 |
1,39 Mio. | |
Invitation Homes Inc US46187W1071 |
35,78 20:02 |
36,05 35,99 |
-0,58 % -0,21 |
36,07 35,75 |
725,01 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
244,82 20:02 |
248,68 247,00 |
-0,88 % -2,19 |
248,68 244,49 |
224,29 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
111,89 20:02 |
112,14 112,10 |
-0,19 % -0,22 |
112,93 111,51 |
645,95 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
173,9050 20:02 |
175,0500 175,5000 |
-0,91 % -1,60 |
177,2550 173,8500 |
230,52 Tsd. | |
Jabil Inc US4663131039 |
107,45 20:02 |
108,73 108,61 |
-1,07 % -1,16 |
109,27 107,43 |
185,63 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
162,5900 20:02 |
165,4200 165,4500 |
-1,73 % -2,86 |
166,6600 162,5900 |
274,13 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
148,39 19:59 |
148,33 148,44 |
-0,03 % -0,05 |
149,30 147,91 |
149,34 Tsd. | |
JM Smucker Company US8326964058 |
120,06 20:01 |
121,44 120,97 |
-0,76 % -0,92 |
121,56 119,90 |
310,88 Tsd. | |
Johnson and Johnson US4781601046 |
161,09 20:02 |
162,00 161,43 |
-0,21 % -0,34 |
162,20 160,79 |
2,10 Mio. |