S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
99,65 20:37 |
100,93 100,39 |
-0,74 % -0,74 |
101,23 99,59 |
523,46 Tsd. | |
International Paper Company US4601461035 |
48,82 20:38 |
48,20 47,96 |
+1,78 % 0,86 |
49,00 48,07 |
1,36 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
32,07 20:38 |
31,87 31,66 |
+1,28 % 0,41 |
32,36 31,70 |
848,87 Tsd. | |
Intuit Inc US4612021034 |
619,3536 20:37 |
660,0000 665,2900 |
-6,90 % -45,94 |
660,0000 610,4001 |
2,84 Mio. | |
Intuitive Surgical Inc US46120E6023 |
483,7100 20:37 |
492,6200 490,4300 |
-1,37 % -6,72 |
493,9700 478,1800 |
788,14 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,17 20:37 |
16,87 16,73 |
+2,63 % 0,44 |
17,23 16,85 |
1,23 Mio. | |
Invitation Homes Inc US46187W1071 |
35,94 20:37 |
35,99 35,94 |
-0,01 % -0,01 |
36,28 35,85 |
717,19 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
247,89 20:35 |
247,85 244,96 |
+1,20 % 2,93 |
249,85 245,82 |
280,33 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
113,32 20:37 |
112,84 112,78 |
+0,48 % 0,54 |
114,14 112,28 |
522,81 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
175,7700 20:37 |
174,8200 173,3800 |
+1,38 % 2,39 |
177,0900 173,6500 |
339,48 Tsd. | |
Jabil Inc US4663131039 |
108,65 20:38 |
108,49 107,14 |
+1,41 % 1,51 |
109,53 107,37 |
629,84 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
163,8100 20:35 |
164,1200 163,7900 |
+0,01 % 0,02 |
164,8500 163,3650 |
153,19 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
149,38 20:37 |
149,31 148,62 |
+0,51 % 0,77 |
149,86 148,21 |
170,35 Tsd. | |
JM Smucker Company US8326964058 |
121,67 20:37 |
121,31 121,05 |
+0,51 % 0,62 |
121,79 121,00 |
243,57 Tsd. | |
Johnson and Johnson US4781601046 |
162,96 20:36 |
162,50 162,35 |
+0,38 % 0,61 |
163,12 161,70 |
2,98 Mio. |