S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
99,89 17:00 |
100,30 100,25 |
-0,36 % -0,36 |
100,50 99,40 |
193,02 Tsd. | |
International Paper Company US4601461035 |
47,96 17:00 |
48,25 48,20 |
-0,50 % -0,24 |
48,29 47,92 |
462,90 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,63 17:00 |
31,65 31,65 |
-0,06 % -0,02 |
31,78 31,57 |
334,12 Tsd. | |
Intuit Inc US4612021034 |
669,6600 17:00 |
673,0100 670,4900 |
-0,12 % -0,83 |
674,7800 668,7000 |
221,33 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
490,9250 17:00 |
490,0000 487,4200 |
+0,72 % 3,51 |
491,8300 486,9200 |
262,68 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,69 17:00 |
16,79 16,75 |
-0,36 % -0,06 |
16,82 16,53 |
766,52 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,90 17:00 |
36,05 35,99 |
-0,25 % -0,09 |
36,07 35,80 |
279,87 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
246,86 16:59 |
248,68 247,00 |
-0,06 % -0,14 |
248,68 245,09 |
115,99 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
112,20 17:00 |
112,14 112,10 |
+0,08 % 0,10 |
112,56 111,51 |
231,75 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
175,1150 17:00 |
175,0500 175,5000 |
-0,22 % -0,39 |
177,2550 174,6500 |
68,76 Tsd. | |
Jabil Inc US4663131039 |
108,25 17:00 |
108,73 108,61 |
-0,34 % -0,37 |
109,27 107,83 |
55,03 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
165,0000 17:00 |
165,4200 165,4500 |
-0,27 % -0,45 |
166,6600 164,6050 |
93,42 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
148,65 16:59 |
148,33 148,44 |
+0,14 % 0,21 |
149,00 147,91 |
46,96 Tsd. | |
JM Smucker Company US8326964058 |
120,59 17:00 |
121,44 120,97 |
-0,31 % -0,38 |
121,56 120,55 |
144,39 Tsd. | |
Johnson and Johnson US4781601046 |
161,31 17:00 |
162,00 161,43 |
-0,07 % -0,12 |
162,20 160,79 |
774,34 Tsd. |