S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
99,71 16:19 |
100,30 100,25 |
-0,54 % -0,54 |
100,50 99,56 |
81,26 Tsd. | |
International Paper Company US4601461035 |
48,02 16:20 |
48,25 48,20 |
-0,38 % -0,19 |
48,29 47,98 |
200,14 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,62 16:19 |
31,65 31,65 |
-0,09 % -0,03 |
31,78 31,57 |
230,72 Tsd. | |
Intuit Inc US4612021034 |
671,4700 16:19 |
673,0100 670,4900 |
+0,15 % 0,98 |
674,7800 669,2300 |
139,51 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
489,6950 16:18 |
490,0000 487,4200 |
+0,47 % 2,28 |
490,1600 486,9200 |
152,62 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,55 16:19 |
16,79 16,75 |
-1,22 % -0,21 |
16,82 16,53 |
458,42 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,95 16:19 |
36,05 35,99 |
-0,13 % -0,05 |
36,07 35,80 |
162,49 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
246,63 16:19 |
248,68 247,00 |
-0,15 % -0,37 |
248,68 245,09 |
79,63 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
112,33 16:19 |
112,14 112,10 |
+0,21 % 0,23 |
112,56 111,51 |
93,92 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
175,2700 16:19 |
175,0500 175,5000 |
-0,13 % -0,23 |
177,2550 174,8200 |
43,27 Tsd. | |
Jabil Inc US4663131039 |
108,09 16:19 |
108,73 108,61 |
-0,48 % -0,53 |
109,27 107,83 |
36,12 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
165,6600 16:18 |
165,4200 165,4500 |
+0,13 % 0,21 |
166,6600 164,6050 |
44,00 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
148,52 16:18 |
148,33 148,44 |
+0,05 % 0,08 |
149,00 147,91 |
24,33 Tsd. | |
JM Smucker Company US8326964058 |
121,18 16:19 |
121,44 120,97 |
+0,17 % 0,21 |
121,56 120,95 |
79,24 Tsd. | |
Johnson and Johnson US4781601046 |
161,20 16:19 |
162,00 161,43 |
-0,14 % -0,23 |
162,20 160,84 |
522,33 Tsd. |