S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
International Flavors and Fragrances Inc US4595061015 |
99,67 20:44 |
100,93 100,39 |
-0,72 % -0,72 |
101,23 99,59 |
529,59 Tsd. | |
|
International Paper Company US4601461035 |
48,82 20:44 |
48,20 47,96 |
+1,79 % 0,86 |
49,00 48,07 |
1,38 Mio. | |
|
Interpublic Group of Companies Inc US4606901001 |
32,06 20:44 |
31,87 31,66 |
+1,26 % 0,40 |
32,36 31,70 |
884,15 Tsd. | |
|
Intuit Inc US4612021034 |
620,7409 20:44 |
660,0000 665,2900 |
-6,70 % -44,55 |
660,0000 610,4001 |
2,87 Mio. | |
|
Intuitive Surgical Inc US46120E6023 |
484,5300 20:41 |
492,6200 490,4300 |
-1,20 % -5,90 |
493,9700 478,1800 |
792,24 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
17,18 20:44 |
16,87 16,73 |
+2,69 % 0,45 |
17,23 16,85 |
1,24 Mio. | |
|
Invitation Homes Inc US46187W1071 |
35,93 20:44 |
35,99 35,94 |
-0,04 % -0,02 |
36,28 35,85 |
735,65 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
248,16 20:43 |
247,85 244,96 |
+1,30 % 3,20 |
249,85 245,82 |
286,67 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
113,31 20:44 |
112,84 112,78 |
+0,47 % 0,53 |
114,14 112,28 |
528,75 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
175,7900 20:43 |
174,8200 173,3800 |
+1,39 % 2,41 |
177,0900 173,6500 |
342,84 Tsd. | |
|
Jabil Inc US4663131039 |
108,76 20:44 |
108,49 107,14 |
+1,51 % 1,62 |
109,53 107,37 |
646,48 Tsd. | |
|
Jack Henry and Associates Inc US4262811015 |
163,8400 20:42 |
164,1200 163,7900 |
+0,03 % 0,05 |
164,8500 163,3650 |
155,58 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
149,39 20:42 |
149,31 148,62 |
+0,51 % 0,77 |
149,86 148,21 |
174,45 Tsd. | |
|
JM Smucker Company US8326964058 |
121,77 20:44 |
121,31 121,05 |
+0,59 % 0,72 |
121,81 121,00 |
247,92 Tsd. | |
|
Johnson and Johnson US4781601046 |
162,97 20:44 |
162,50 162,35 |
+0,38 % 0,62 |
163,12 161,70 |
3,04 Mio. |