S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
100,48 18:28 |
100,30 100,25 |
+0,22 % 0,23 |
100,50 99,40 |
305,48 Tsd. | |
International Paper Company US4601461035 |
48,15 18:27 |
48,25 48,20 |
-0,10 % -0,05 |
48,29 47,83 |
774,71 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,56 18:28 |
31,65 31,65 |
-0,28 % -0,09 |
31,78 31,45 |
470,29 Tsd. | |
Intuit Inc US4612021034 |
669,7900 18:28 |
673,0100 670,4900 |
-0,10 % -0,70 |
674,7800 663,9307 |
429,26 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
491,0000 18:27 |
490,0000 487,4200 |
+0,73 % 3,58 |
491,8300 486,9200 |
370,58 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,71 18:27 |
16,79 16,75 |
-0,27 % -0,05 |
16,82 16,53 |
1,16 Mio. | |
Invitation Homes Inc US46187W1071 |
35,97 18:27 |
36,05 35,99 |
-0,06 % -0,02 |
36,07 35,80 |
533,43 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
247,68 18:27 |
248,68 247,00 |
+0,28 % 0,68 |
248,68 245,09 |
158,53 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
112,82 18:27 |
112,14 112,10 |
+0,64 % 0,72 |
112,83 111,51 |
472,14 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
174,8100 18:27 |
175,0500 175,5000 |
-0,39 % -0,69 |
177,2550 174,1500 |
166,08 Tsd. | |
Jabil Inc US4663131039 |
108,33 18:28 |
108,73 108,61 |
-0,26 % -0,29 |
109,27 107,53 |
127,74 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
163,8350 18:27 |
165,4200 165,4500 |
-0,98 % -1,62 |
166,6600 163,2100 |
195,84 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
148,87 18:26 |
148,33 148,44 |
+0,29 % 0,43 |
149,00 147,91 |
107,68 Tsd. | |
JM Smucker Company US8326964058 |
120,26 18:27 |
121,44 120,97 |
-0,59 % -0,71 |
121,56 120,00 |
229,40 Tsd. | |
Johnson and Johnson US4781601046 |
161,24 18:28 |
162,00 161,43 |
-0,12 % -0,19 |
162,20 160,79 |
1,31 Mio. |