S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
100,12 15:42 |
100,30 100,25 |
-0,13 % -0,13 |
100,50 99,93 |
21,05 Tsd. | |
International Paper Company US4601461035 |
48,18 15:42 |
48,25 48,20 |
-0,04 % -0,02 |
48,29 48,10 |
60,65 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,75 15:42 |
31,65 31,65 |
+0,30 % 0,10 |
31,78 31,63 |
104,96 Tsd. | |
Intuit Inc US4612021034 |
674,0300 15:41 |
673,0100 670,4900 |
+0,53 % 3,54 |
674,7800 671,0200 |
42,19 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
489,4744 15:42 |
490,0000 487,4200 |
+0,42 % 2,05 |
490,0000 487,0400 |
35,14 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,80 15:42 |
16,79 16,75 |
+0,30 % 0,05 |
16,82 16,75 |
53,41 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,01 15:42 |
36,05 35,99 |
+0,06 % 0,02 |
36,07 35,94 |
36,46 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
247,47 15:41 |
248,68 247,00 |
+0,19 % 0,47 |
248,68 246,92 |
16,08 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
112,41 15:42 |
112,14 112,10 |
+0,28 % 0,31 |
112,56 112,09 |
41,37 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
177,0400 15:42 |
175,0500 175,5000 |
+0,88 % 1,54 |
177,2550 174,9500 |
8,84 Tsd. | |
Jabil Inc US4663131039 |
108,84 15:39 |
108,73 108,61 |
+0,21 % 0,23 |
109,27 108,58 |
6,50 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
165,9300 15:41 |
165,4200 165,4500 |
+0,29 % 0,48 |
166,6600 164,9800 |
14,95 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
148,67 15:31 |
148,33 148,44 |
+0,15 % 0,23 |
149,00 148,33 |
3,98 Tsd. | |
JM Smucker Company US8326964058 |
121,33 15:39 |
121,44 120,97 |
+0,30 % 0,36 |
121,50 121,33 |
11,03 Tsd. | |
Johnson and Johnson US4781601046 |
161,64 15:41 |
162,00 161,43 |
+0,13 % 0,21 |
162,20 161,55 |
212,05 Tsd. |