S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
99,82 16:08 |
100,30 100,25 |
-0,43 % -0,44 |
100,50 99,56 |
59,99 Tsd. | |
International Paper Company US4601461035 |
48,06 16:08 |
48,25 48,20 |
-0,29 % -0,14 |
48,29 48,05 |
162,24 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,61 16:08 |
31,65 31,65 |
-0,13 % -0,04 |
31,78 31,58 |
191,93 Tsd. | |
Intuit Inc US4612021034 |
671,4000 16:08 |
673,0100 670,4900 |
+0,14 % 0,91 |
674,7800 669,9700 |
110,77 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
489,3100 16:09 |
490,0000 487,4200 |
+0,39 % 1,89 |
490,0000 486,9200 |
134,83 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,63 16:08 |
16,79 16,75 |
-0,72 % -0,12 |
16,82 16,63 |
248,81 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,95 16:08 |
36,05 35,99 |
-0,11 % -0,04 |
36,07 35,80 |
138,53 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
246,00 16:08 |
248,68 247,00 |
-0,40 % -1,00 |
248,68 245,09 |
57,16 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
112,30 16:09 |
112,14 112,10 |
+0,18 % 0,20 |
112,56 111,51 |
84,61 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
175,5900 16:08 |
175,0500 175,5000 |
+0,05 % 0,09 |
177,2550 174,8200 |
38,19 Tsd. | |
Jabil Inc US4663131039 |
107,99 16:08 |
108,73 108,61 |
-0,58 % -0,63 |
109,27 107,90 |
27,09 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
165,3200 16:08 |
165,4200 165,4500 |
-0,08 % -0,13 |
166,6600 164,6050 |
31,78 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
148,52 16:07 |
148,33 148,44 |
+0,05 % 0,08 |
149,00 147,91 |
21,91 Tsd. | |
JM Smucker Company US8326964058 |
121,30 16:08 |
121,44 120,97 |
+0,27 % 0,33 |
121,56 120,95 |
46,39 Tsd. | |
Johnson and Johnson US4781601046 |
161,03 16:08 |
162,00 161,43 |
-0,25 % -0,40 |
162,20 160,94 |
449,54 Tsd. |