S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
100,20 18:56 |
100,93 100,39 |
-0,19 % -0,19 |
101,23 100,01 |
424,08 Tsd. | |
International Paper Company US4601461035 |
48,75 18:56 |
48,20 47,96 |
+1,64 % 0,79 |
49,00 48,07 |
1,10 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
32,15 18:56 |
31,87 31,66 |
+1,55 % 0,49 |
32,36 31,70 |
651,81 Tsd. | |
Intuit Inc US4612021034 |
616,6900 18:56 |
660,0000 665,2900 |
-7,31 % -48,60 |
660,0000 610,4001 |
2,21 Mio. | |
Intuitive Surgical Inc US46120E6023 |
479,5800 18:55 |
492,6200 490,4300 |
-2,21 % -10,85 |
493,9700 478,1800 |
672,70 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,15 18:56 |
16,87 16,73 |
+2,51 % 0,42 |
17,23 16,85 |
1,08 Mio. | |
Invitation Homes Inc US46187W1071 |
35,97 18:56 |
35,99 35,94 |
+0,08 % 0,03 |
36,28 35,85 |
471,12 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
247,26 18:55 |
247,85 244,96 |
+0,94 % 2,30 |
249,85 245,82 |
195,80 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
112,75 18:57 |
112,84 112,78 |
-0,03 % -0,03 |
114,14 112,28 |
412,14 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
176,4000 18:55 |
174,8200 173,3800 |
+1,74 % 3,02 |
177,0900 173,6500 |
283,68 Tsd. | |
Jabil Inc US4663131039 |
108,50 18:57 |
108,49 107,14 |
+1,27 % 1,36 |
109,53 107,37 |
457,98 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
163,7700 18:55 |
164,1200 163,7900 |
-0,01 % -0,02 |
164,8500 163,3650 |
97,50 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
149,22 18:55 |
149,31 148,62 |
+0,40 % 0,60 |
149,86 148,21 |
127,99 Tsd. | |
JM Smucker Company US8326964058 |
121,52 18:56 |
121,31 121,05 |
+0,39 % 0,47 |
121,69 121,00 |
173,31 Tsd. | |
Johnson and Johnson US4781601046 |
162,63 18:56 |
162,50 162,35 |
+0,17 % 0,28 |
163,12 161,70 |
2,37 Mio. |