S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
100,14 15:33 |
100,30 100,25 |
-0,11 % -0,11 |
100,50 100,10 |
6,78 Tsd. | |
International Paper Company US4601461035 |
48,13 15:33 |
48,25 48,20 |
-0,15 % -0,07 |
48,29 48,10 |
40,33 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,78 15:34 |
31,65 31,65 |
+0,41 % 0,13 |
31,78 31,63 |
69,70 Tsd. | |
Intuit Inc US4612021034 |
672,9600 15:34 |
673,0100 670,4900 |
+0,37 % 2,47 |
674,7800 671,0200 |
21,41 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
488,5850 15:34 |
490,0000 487,4200 |
+0,24 % 1,17 |
490,0000 487,0400 |
25,96 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,77 15:33 |
16,79 16,75 |
+0,09 % 0,02 |
16,82 16,75 |
29,37 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,98 15:34 |
36,05 35,99 |
-0,04 % -0,02 |
36,07 35,94 |
21,58 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
247,36 15:33 |
248,68 247,00 |
+0,15 % 0,36 |
248,68 247,36 |
4,91 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
112,25 15:33 |
112,14 112,10 |
+0,13 % 0,14 |
112,41 112,09 |
27,39 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
176,0000 15:33 |
175,0500 175,5000 |
+0,28 % 0,50 |
176,0000 174,9500 |
4,40 Tsd. | |
Jabil Inc US4663131039 |
109,24 15:33 |
108,73 108,61 |
+0,58 % 0,63 |
109,24 108,73 |
5,27 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
166,2100 15:34 |
165,4200 165,4500 |
+0,46 % 0,76 |
166,6600 164,9800 |
11,96 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
148,67 15:31 |
148,33 148,44 |
+0,15 % 0,23 |
149,00 148,33 |
3,64 Tsd. | |
JM Smucker Company US8326964058 |
121,50 15:33 |
121,44 120,97 |
+0,44 % 0,53 |
121,50 121,44 |
9,48 Tsd. | |
Johnson and Johnson US4781601046 |
161,91 15:33 |
162,00 161,43 |
+0,30 % 0,48 |
162,20 161,58 |
167,12 Tsd. |