S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
100,39 18:24 |
100,30 100,25 |
+0,14 % 0,14 |
100,50 99,40 |
298,59 Tsd. | |
International Paper Company US4601461035 |
48,13 18:24 |
48,25 48,20 |
-0,15 % -0,07 |
48,29 47,83 |
768,65 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,56 18:24 |
31,65 31,65 |
-0,28 % -0,09 |
31,78 31,45 |
465,01 Tsd. | |
Intuit Inc US4612021034 |
669,3900 18:25 |
673,0100 670,4900 |
-0,16 % -1,10 |
674,7800 663,9307 |
401,34 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
490,5725 18:24 |
490,0000 487,4200 |
+0,65 % 3,15 |
491,8300 486,9200 |
369,18 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,69 18:24 |
16,79 16,75 |
-0,36 % -0,06 |
16,82 16,53 |
1,15 Mio. | |
Invitation Homes Inc US46187W1071 |
35,95 18:24 |
36,05 35,99 |
-0,11 % -0,04 |
36,07 35,80 |
525,73 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
247,30 18:22 |
248,68 247,00 |
+0,12 % 0,30 |
248,68 245,09 |
156,25 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
112,71 18:24 |
112,14 112,10 |
+0,54 % 0,61 |
112,76 111,51 |
466,54 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
174,8100 18:23 |
175,0500 175,5000 |
-0,39 % -0,69 |
177,2550 174,1500 |
165,28 Tsd. | |
Jabil Inc US4663131039 |
108,18 18:20 |
108,73 108,61 |
-0,40 % -0,43 |
109,27 107,53 |
124,90 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
164,0124 18:22 |
165,4200 165,4500 |
-0,87 % -1,44 |
166,6600 163,2100 |
194,20 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
148,89 18:23 |
148,33 148,44 |
+0,30 % 0,45 |
149,00 147,91 |
103,22 Tsd. | |
JM Smucker Company US8326964058 |
120,29 18:23 |
121,44 120,97 |
-0,56 % -0,68 |
121,56 120,00 |
226,91 Tsd. | |
Johnson and Johnson US4781601046 |
161,25 18:25 |
162,00 161,43 |
-0,11 % -0,19 |
162,20 160,79 |
1,29 Mio. |