S&P 500 INDEX
5.570,68- -0,89 % (-50,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 22:01
5.570,68
-0,89 %
(-50,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
100,58 21:46 |
100,30 100,25 |
+0,33 % 0,33 |
100,75 99,40 |
686,59 Tsd. | |
International Paper Company US4601461035 |
47,97 21:46 |
48,25 48,20 |
-0,49 % -0,24 |
48,30 47,83 |
1,25 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,64 21:46 |
31,65 31,65 |
-0,05 % -0,02 |
31,78 31,45 |
940,00 Tsd. | |
Intuit Inc US4612021034 |
663,9500 21:45 |
673,0100 670,4900 |
-0,98 % -6,54 |
674,7800 663,5000 |
922,27 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
489,1000 21:45 |
490,0000 487,4200 |
+0,34 % 1,68 |
491,8300 486,9200 |
726,06 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,77 21:45 |
16,79 16,75 |
+0,15 % 0,03 |
16,82 16,53 |
1,78 Mio. | |
Invitation Homes Inc US46187W1071 |
35,96 21:45 |
36,05 35,99 |
-0,08 % -0,03 |
36,07 35,75 |
1,04 Mio. | |
IQVIA Holdings Inc US46266C1053 |
244,67 21:45 |
248,68 247,00 |
-0,94 % -2,33 |
248,68 244,24 |
326,34 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
112,66 21:45 |
112,14 112,10 |
+0,50 % 0,56 |
112,93 111,51 |
877,17 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
173,7050 21:46 |
175,0500 175,5000 |
-1,02 % -1,80 |
177,2550 173,5650 |
380,70 Tsd. | |
Jabil Inc US4663131039 |
107,18 21:46 |
108,73 108,61 |
-1,32 % -1,44 |
109,27 107,13 |
306,48 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
163,4700 21:45 |
165,4200 165,4500 |
-1,20 % -1,98 |
166,6600 162,5900 |
390,34 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
148,27 21:45 |
148,33 148,44 |
-0,11 % -0,17 |
149,30 147,91 |
222,87 Tsd. | |
JM Smucker Company US8326964058 |
120,73 21:45 |
121,44 120,97 |
-0,20 % -0,24 |
121,56 119,90 |
418,83 Tsd. | |
Johnson and Johnson US4781601046 |
161,88 21:45 |
162,00 161,43 |
+0,28 % 0,45 |
162,20 160,79 |
2,95 Mio. |