S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
100,73 16:17 |
100,93 100,39 |
+0,34 % 0,34 |
100,95 100,30 |
66,36 Tsd. | |
International Paper Company US4601461035 |
48,55 16:18 |
48,20 47,96 |
+1,22 % 0,59 |
48,68 48,07 |
210,64 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,90 16:18 |
31,87 31,66 |
+0,76 % 0,24 |
32,02 31,70 |
223,84 Tsd. | |
Intuit Inc US4612021034 |
618,6000 16:18 |
660,0000 665,2900 |
-7,02 % -46,69 |
660,0000 618,0000 |
1,18 Mio. | |
Intuitive Surgical Inc US46120E6023 |
490,4400 16:17 |
492,6200 490,4300 |
+0,00 % 0,01 |
493,9700 489,0250 |
234,19 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,01 16:18 |
16,87 16,73 |
+1,67 % 0,28 |
17,14 16,85 |
296,05 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,11 16:17 |
35,99 35,94 |
+0,47 % 0,17 |
36,21 35,91 |
89,70 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
248,66 16:17 |
247,85 244,96 |
+1,51 % 3,70 |
249,85 245,82 |
79,70 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
113,61 16:17 |
112,84 112,78 |
+0,73 % 0,83 |
113,89 112,68 |
112,14 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
175,4500 16:18 |
174,8200 173,3800 |
+1,19 % 2,07 |
176,4600 173,6500 |
60,14 Tsd. | |
Jabil Inc US4663131039 |
108,48 16:18 |
108,49 107,14 |
+1,25 % 1,34 |
108,83 107,37 |
94,78 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
164,3054 16:17 |
164,1200 163,7900 |
+0,31 % 0,52 |
164,8500 163,5000 |
19,24 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
149,32 16:17 |
149,31 148,62 |
+0,47 % 0,70 |
149,80 148,21 |
45,69 Tsd. | |
JM Smucker Company US8326964058 |
121,42 16:17 |
121,31 121,05 |
+0,31 % 0,37 |
121,62 121,01 |
35,70 Tsd. | |
Johnson and Johnson US4781601046 |
162,50 16:17 |
162,50 162,35 |
+0,09 % 0,15 |
162,74 161,70 |
766,67 Tsd. |