S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
99,95 21:29 |
98,12 97,89 |
+2,10 % 2,06 |
100,03 97,88 |
740,09 Tsd. | |
International Paper Company US4601461035 |
48,12 21:29 |
47,93 47,45 |
+1,40 % 0,67 |
48,20 47,49 |
1,49 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,60 21:29 |
31,41 31,25 |
+1,10 % 0,35 |
31,62 31,25 |
873,45 Tsd. | |
Intuit Inc US4612021034 |
667,0000 21:29 |
669,6900 667,2800 |
-0,04 % -0,28 |
672,5434 664,9700 |
804,55 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
485,8450 21:27 |
484,2000 483,2100 |
+0,55 % 2,64 |
488,4700 482,0001 |
454,05 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,72 21:29 |
16,69 16,64 |
+0,48 % 0,08 |
16,78 16,45 |
2,22 Mio. | |
Invitation Homes Inc US46187W1071 |
35,85 21:28 |
35,85 35,68 |
+0,46 % 0,17 |
35,86 35,59 |
611,58 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
246,56 21:29 |
247,55 246,94 |
-0,16 % -0,39 |
248,21 245,49 |
435,66 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
111,94 21:29 |
109,66 109,52 |
+2,21 % 2,42 |
112,40 109,33 |
1,04 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
174,6900 21:29 |
173,7500 172,2400 |
+1,42 % 2,45 |
175,5200 173,7100 |
255,01 Tsd. | |
Jabil Inc US4663131039 |
108,51 21:29 |
107,56 106,87 |
+1,53 % 1,64 |
109,04 107,02 |
410,87 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
163,8700 21:29 |
162,0000 165,5500 |
-1,01 % -1,68 |
167,6600 160,2300 |
944,26 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
148,00 21:28 |
148,04 147,46 |
+0,36 % 0,54 |
148,42 147,55 |
232,24 Tsd. | |
JM Smucker Company US8326964058 |
120,92 21:29 |
121,95 121,58 |
-0,54 % -0,66 |
123,22 120,83 |
345,27 Tsd. | |
Johnson and Johnson US4781601046 |
161,16 21:28 |
160,40 160,16 |
+0,62 % 1,00 |
161,44 160,31 |
2,39 Mio. |