S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
100,55 21:30 |
100,30 100,25 |
+0,30 % 0,30 |
100,75 99,40 |
604,38 Tsd. | |
International Paper Company US4601461035 |
48,10 21:30 |
48,25 48,20 |
-0,21 % -0,10 |
48,30 47,83 |
1,20 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,64 21:30 |
31,65 31,65 |
-0,05 % -0,02 |
31,78 31,45 |
862,43 Tsd. | |
Intuit Inc US4612021034 |
664,6650 21:29 |
673,0100 670,4900 |
-0,87 % -5,83 |
674,7800 663,7500 |
839,85 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
489,2200 21:29 |
490,0000 487,4200 |
+0,37 % 1,80 |
491,8300 486,9200 |
699,89 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,77 21:29 |
16,79 16,75 |
+0,15 % 0,03 |
16,82 16,53 |
1,64 Mio. | |
Invitation Homes Inc US46187W1071 |
35,96 21:29 |
36,05 35,99 |
-0,10 % -0,04 |
36,07 35,75 |
939,55 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
244,63 21:29 |
248,68 247,00 |
-0,96 % -2,37 |
248,68 244,24 |
303,09 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
112,42 21:29 |
112,14 112,10 |
+0,28 % 0,32 |
112,93 111,51 |
809,69 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
174,1550 21:30 |
175,0500 175,5000 |
-0,77 % -1,35 |
177,2550 173,5650 |
322,76 Tsd. | |
Jabil Inc US4663131039 |
107,52 21:30 |
108,73 108,61 |
-1,00 % -1,09 |
109,27 107,41 |
273,09 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
162,9200 21:30 |
165,4200 165,4500 |
-1,53 % -2,53 |
166,6600 162,5900 |
356,93 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
148,45 21:29 |
148,33 148,44 |
+0,01 % 0,01 |
149,30 147,91 |
206,65 Tsd. | |
JM Smucker Company US8326964058 |
120,58 21:29 |
121,44 120,97 |
-0,32 % -0,39 |
121,56 119,90 |
390,25 Tsd. | |
Johnson and Johnson US4781601046 |
161,88 21:30 |
162,00 161,43 |
+0,28 % 0,45 |
162,20 160,79 |
2,76 Mio. |