S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
99,59 18:00 |
98,12 97,89 |
+1,74 % 1,70 |
99,83 97,88 |
435,89 Tsd. | |
International Paper Company US4601461035 |
47,88 18:00 |
47,93 47,45 |
+0,91 % 0,43 |
48,17 47,49 |
933,41 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,39 17:58 |
31,41 31,25 |
+0,43 % 0,14 |
31,58 31,25 |
466,38 Tsd. | |
Intuit Inc US4612021034 |
665,8100 17:59 |
669,6900 667,2800 |
-0,22 % -1,47 |
672,5434 665,0500 |
319,98 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
484,9600 17:59 |
484,2000 483,2100 |
+0,36 % 1,75 |
487,6800 482,0001 |
240,32 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,61 18:00 |
16,69 16,64 |
-0,18 % -0,03 |
16,71 16,45 |
1,56 Mio. | |
Invitation Homes Inc US46187W1071 |
35,59 17:59 |
35,85 35,68 |
-0,25 % -0,09 |
35,86 35,59 |
238,08 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
246,87 18:00 |
247,55 246,94 |
-0,03 % -0,07 |
248,21 245,49 |
182,19 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
110,66 18:00 |
109,66 109,52 |
+1,04 % 1,14 |
111,06 109,33 |
301,28 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
174,0350 18:00 |
173,7500 172,2400 |
+1,04 % 1,80 |
175,5200 173,7100 |
105,44 Tsd. | |
Jabil Inc US4663131039 |
108,27 17:59 |
107,56 106,87 |
+1,31 % 1,40 |
108,92 107,02 |
192,53 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
164,3700 17:59 |
162,0000 165,5500 |
-0,71 % -1,18 |
167,6600 160,2300 |
511,02 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
147,92 18:00 |
148,04 147,46 |
+0,31 % 0,46 |
148,42 147,55 |
88,36 Tsd. | |
JM Smucker Company US8326964058 |
121,72 17:59 |
121,95 121,58 |
+0,12 % 0,14 |
123,22 121,43 |
174,61 Tsd. | |
Johnson and Johnson US4781601046 |
160,58 17:59 |
160,40 160,16 |
+0,26 % 0,42 |
160,92 160,31 |
1,05 Mio. |