S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
99,68 20:50 |
100,93 100,39 |
-0,71 % -0,71 |
101,23 99,59 |
535,32 Tsd. | |
International Paper Company US4601461035 |
48,80 20:50 |
48,20 47,96 |
+1,75 % 0,84 |
49,00 48,07 |
1,40 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
32,11 20:50 |
31,87 31,66 |
+1,42 % 0,45 |
32,36 31,70 |
893,03 Tsd. | |
Intuit Inc US4612021034 |
621,0800 20:50 |
660,0000 665,2900 |
-6,65 % -44,21 |
660,0000 610,4001 |
2,90 Mio. | |
Intuitive Surgical Inc US46120E6023 |
484,6000 20:48 |
492,6200 490,4300 |
-1,19 % -5,83 |
493,9700 478,1800 |
794,07 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,18 20:48 |
16,87 16,73 |
+2,69 % 0,45 |
17,23 16,85 |
1,25 Mio. | |
Invitation Homes Inc US46187W1071 |
35,91 20:50 |
35,99 35,94 |
-0,08 % -0,03 |
36,28 35,85 |
750,89 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
248,22 20:50 |
247,85 244,96 |
+1,33 % 3,26 |
249,85 245,82 |
289,65 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
113,18 20:50 |
112,84 112,78 |
+0,35 % 0,40 |
114,14 112,28 |
535,67 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
175,8950 20:51 |
174,8200 173,3800 |
+1,45 % 2,52 |
177,0900 173,6500 |
348,20 Tsd. | |
Jabil Inc US4663131039 |
108,88 20:50 |
108,49 107,14 |
+1,62 % 1,74 |
109,53 107,37 |
655,31 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
164,0148 20:49 |
164,1200 163,7900 |
+0,14 % 0,22 |
164,8500 163,3650 |
159,32 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
149,40 20:46 |
149,31 148,62 |
+0,52 % 0,78 |
149,86 148,21 |
176,42 Tsd. | |
JM Smucker Company US8326964058 |
121,77 20:50 |
121,31 121,05 |
+0,59 % 0,72 |
121,83 121,00 |
251,58 Tsd. | |
Johnson and Johnson US4781601046 |
163,00 20:50 |
162,50 162,35 |
+0,40 % 0,65 |
163,12 161,70 |
3,09 Mio. |