S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
100,89 17:44 |
100,93 100,39 |
+0,50 % 0,50 |
101,23 100,30 |
303,98 Tsd. | |
International Paper Company US4601461035 |
48,82 17:44 |
48,20 47,96 |
+1,79 % 0,86 |
49,00 48,07 |
925,92 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
32,24 17:44 |
31,87 31,66 |
+1,82 % 0,58 |
32,36 31,70 |
467,58 Tsd. | |
Intuit Inc US4612021034 |
616,4150 17:44 |
660,0000 665,2900 |
-7,35 % -48,88 |
660,0000 613,5500 |
1,76 Mio. | |
Intuitive Surgical Inc US46120E6023 |
483,1300 17:44 |
492,6200 490,4300 |
-1,49 % -7,30 |
493,9700 483,0900 |
454,03 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,13 17:45 |
16,87 16,73 |
+2,39 % 0,40 |
17,23 16,85 |
779,64 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,13 17:43 |
35,99 35,94 |
+0,53 % 0,19 |
36,28 35,91 |
315,00 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
248,45 17:43 |
247,85 244,96 |
+1,42 % 3,49 |
249,85 245,82 |
146,87 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
113,70 17:44 |
112,84 112,78 |
+0,82 % 0,92 |
114,14 112,68 |
298,22 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
176,8000 17:44 |
174,8200 173,3800 |
+1,97 % 3,42 |
177,0900 173,6500 |
202,97 Tsd. | |
Jabil Inc US4663131039 |
109,13 17:43 |
108,49 107,14 |
+1,85 % 1,99 |
109,53 107,37 |
304,65 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
164,4800 17:40 |
164,1200 163,7900 |
+0,42 % 0,69 |
164,8500 163,5000 |
63,69 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
149,82 17:42 |
149,31 148,62 |
+0,81 % 1,20 |
149,86 148,21 |
100,83 Tsd. | |
JM Smucker Company US8326964058 |
121,59 17:42 |
121,31 121,05 |
+0,45 % 0,54 |
121,69 121,00 |
134,38 Tsd. | |
Johnson and Johnson US4781601046 |
163,07 17:44 |
162,50 162,35 |
+0,44 % 0,72 |
163,12 161,70 |
1,77 Mio. |