S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
100,55 18:32 |
100,30 100,25 |
+0,30 % 0,30 |
100,55 99,40 |
310,63 Tsd. | |
International Paper Company US4601461035 |
48,20 18:32 |
48,25 48,20 |
-0,01 % -0,01 |
48,29 47,83 |
787,13 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,57 18:32 |
31,65 31,65 |
-0,25 % -0,08 |
31,78 31,45 |
474,79 Tsd. | |
Intuit Inc US4612021034 |
669,4300 18:33 |
673,0100 670,4900 |
-0,16 % -1,06 |
674,7800 663,9307 |
446,87 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
490,9300 18:31 |
490,0000 487,4200 |
+0,72 % 3,51 |
491,8300 486,9200 |
376,25 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,70 18:32 |
16,79 16,75 |
-0,30 % -0,05 |
16,82 16,53 |
1,17 Mio. | |
Invitation Homes Inc US46187W1071 |
35,96 18:32 |
36,05 35,99 |
-0,08 % -0,03 |
36,07 35,80 |
539,83 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
247,64 18:33 |
248,68 247,00 |
+0,26 % 0,64 |
248,68 245,09 |
159,40 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
112,82 18:32 |
112,14 112,10 |
+0,64 % 0,72 |
112,93 111,51 |
490,99 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
174,9250 18:31 |
175,0500 175,5000 |
-0,33 % -0,58 |
177,2550 174,1500 |
168,68 Tsd. | |
Jabil Inc US4663131039 |
108,32 18:33 |
108,73 108,61 |
-0,27 % -0,30 |
109,27 107,53 |
128,70 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
164,0700 18:32 |
165,4200 165,4500 |
-0,83 % -1,38 |
166,6600 163,2100 |
201,12 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
149,18 18:30 |
148,33 148,44 |
+0,50 % 0,74 |
149,18 147,91 |
110,96 Tsd. | |
JM Smucker Company US8326964058 |
120,24 18:32 |
121,44 120,97 |
-0,60 % -0,73 |
121,56 120,00 |
231,98 Tsd. | |
Johnson and Johnson US4781601046 |
161,31 18:33 |
162,00 161,43 |
-0,07 % -0,12 |
162,20 160,79 |
1,33 Mio. |