S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
International Flavors and Fragrances Inc US4595061015 |
99,90 17:03 |
100,30 100,25 |
-0,35 % -0,35 |
100,50 99,40 |
194,22 Tsd. | |
|
International Paper Company US4601461035 |
47,99 17:02 |
48,25 48,20 |
-0,44 % -0,21 |
48,29 47,92 |
479,59 Tsd. | |
|
Interpublic Group of Companies Inc US4606901001 |
31,63 17:02 |
31,65 31,65 |
-0,06 % -0,02 |
31,78 31,57 |
335,22 Tsd. | |
|
Intuit Inc US4612021034 |
669,9900 17:02 |
673,0100 670,4900 |
-0,07 % -0,50 |
674,7800 668,7000 |
231,26 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
490,8800 17:03 |
490,0000 487,4200 |
+0,71 % 3,46 |
491,8300 486,9200 |
266,08 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
16,67 17:03 |
16,79 16,75 |
-0,51 % -0,09 |
16,82 16,53 |
790,11 Tsd. | |
|
Invitation Homes Inc US46187W1071 |
35,96 17:02 |
36,05 35,99 |
-0,10 % -0,04 |
36,07 35,80 |
286,58 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
246,70 17:01 |
248,68 247,00 |
-0,12 % -0,30 |
248,68 245,09 |
116,11 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
112,27 17:02 |
112,14 112,10 |
+0,15 % 0,17 |
112,56 111,51 |
243,27 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
175,0700 17:01 |
175,0500 175,5000 |
-0,25 % -0,43 |
177,2550 174,6500 |
69,52 Tsd. | |
|
Jabil Inc US4663131039 |
108,45 17:03 |
108,73 108,61 |
-0,15 % -0,16 |
109,27 107,83 |
55,98 Tsd. | |
|
Jack Henry and Associates Inc US4262811015 |
165,2400 17:01 |
165,4200 165,4500 |
-0,13 % -0,21 |
166,6600 164,6050 |
95,86 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
148,73 17:01 |
148,33 148,44 |
+0,20 % 0,29 |
149,00 147,91 |
47,15 Tsd. | |
|
JM Smucker Company US8326964058 |
120,60 17:01 |
121,44 120,97 |
-0,31 % -0,37 |
121,56 120,55 |
146,41 Tsd. | |
|
Johnson and Johnson US4781601046 |
161,30 17:03 |
162,00 161,43 |
-0,08 % -0,14 |
162,20 160,79 |
795,91 Tsd. |