S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 22:04
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
100,63 21:49 |
100,30 100,25 |
+0,38 % 0,38 |
100,75 99,40 |
711,78 Tsd. | |
International Paper Company US4601461035 |
47,98 21:49 |
48,25 48,20 |
-0,46 % -0,22 |
48,30 47,83 |
1,27 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,65 21:49 |
31,65 31,65 |
+0,00 % 0,00 |
31,78 31,45 |
963,50 Tsd. | |
Intuit Inc US4612021034 |
664,5700 21:50 |
673,0100 670,4900 |
-0,88 % -5,92 |
674,7800 663,5000 |
964,72 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
489,8800 21:50 |
490,0000 487,4200 |
+0,50 % 2,46 |
491,8300 486,9200 |
740,91 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,73 21:50 |
16,79 16,75 |
-0,15 % -0,03 |
16,82 16,53 |
1,89 Mio. | |
Invitation Homes Inc US46187W1071 |
35,92 21:50 |
36,05 35,99 |
-0,21 % -0,08 |
36,07 35,75 |
1,09 Mio. | |
IQVIA Holdings Inc US46266C1053 |
244,69 21:50 |
248,68 247,00 |
-0,94 % -2,31 |
248,68 244,24 |
345,43 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
112,54 21:50 |
112,14 112,10 |
+0,39 % 0,44 |
112,93 111,51 |
911,42 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
173,9600 21:49 |
175,0500 175,5000 |
-0,88 % -1,54 |
177,2550 173,5650 |
395,52 Tsd. | |
Jabil Inc US4663131039 |
107,30 21:49 |
108,73 108,61 |
-1,21 % -1,31 |
109,27 107,13 |
328,22 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
163,7150 21:49 |
165,4200 165,4500 |
-1,05 % -1,74 |
166,6600 162,5900 |
397,72 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
148,13 21:50 |
148,33 148,44 |
-0,21 % -0,31 |
149,30 147,91 |
239,44 Tsd. | |
JM Smucker Company US8326964058 |
120,66 21:50 |
121,44 120,97 |
-0,26 % -0,32 |
121,56 119,90 |
434,91 Tsd. | |
Johnson and Johnson US4781601046 |
161,83 21:50 |
162,00 161,43 |
+0,24 % 0,40 |
162,20 160,79 |
3,07 Mio. |