S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 22:13
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
100,41 21:58 |
100,30 100,25 |
+0,15 % 0,16 |
100,75 99,40 |
802,79 Tsd. | |
International Paper Company US4601461035 |
47,85 21:58 |
48,25 48,20 |
-0,73 % -0,35 |
48,30 47,83 |
1,46 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,59 21:58 |
31,65 31,65 |
-0,19 % -0,06 |
31,78 31,45 |
1,14 Mio. | |
Intuit Inc US4612021034 |
664,8050 21:58 |
673,0100 670,4900 |
-0,85 % -5,69 |
674,7800 663,1300 |
1,08 Mio. | |
Intuitive Surgical Inc US46120E6023 |
489,8050 21:59 |
490,0000 487,4200 |
+0,49 % 2,39 |
491,8300 486,9200 |
810,27 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,72 21:59 |
16,79 16,75 |
-0,18 % -0,03 |
16,82 16,53 |
2,11 Mio. | |
Invitation Homes Inc US46187W1071 |
35,88 21:58 |
36,05 35,99 |
-0,31 % -0,11 |
36,07 35,75 |
1,27 Mio. | |
IQVIA Holdings Inc US46266C1053 |
245,03 21:58 |
248,68 247,00 |
-0,80 % -1,98 |
248,68 244,24 |
387,51 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
112,70 21:58 |
112,14 112,10 |
+0,54 % 0,60 |
112,93 111,51 |
1,03 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
173,0800 21:58 |
175,0500 175,5000 |
-1,38 % -2,42 |
177,2550 172,7700 |
489,74 Tsd. | |
Jabil Inc US4663131039 |
107,15 21:59 |
108,73 108,61 |
-1,34 % -1,46 |
109,27 107,00 |
416,04 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
163,6100 21:58 |
165,4200 165,4500 |
-1,11 % -1,84 |
166,6600 162,5900 |
468,54 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
148,18 21:58 |
148,33 148,44 |
-0,18 % -0,26 |
149,30 147,73 |
304,98 Tsd. | |
JM Smucker Company US8326964058 |
120,88 21:58 |
121,44 120,97 |
-0,07 % -0,09 |
121,56 119,90 |
497,04 Tsd. | |
Johnson and Johnson US4781601046 |
162,07 21:58 |
162,00 161,43 |
+0,39 % 0,64 |
162,20 160,79 |
3,32 Mio. |