S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
99,85 19:07 |
98,12 97,89 |
+2,00 % 1,96 |
99,92 97,88 |
514,39 Tsd. | |
International Paper Company US4601461035 |
47,90 19:06 |
47,93 47,45 |
+0,94 % 0,45 |
48,17 47,49 |
1,07 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,50 19:07 |
31,41 31,25 |
+0,80 % 0,25 |
31,58 31,25 |
558,29 Tsd. | |
Intuit Inc US4612021034 |
667,8500 19:05 |
669,6900 667,2800 |
+0,09 % 0,57 |
672,5434 664,9700 |
465,58 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
487,4050 19:06 |
484,2000 483,2100 |
+0,87 % 4,20 |
487,6800 482,0001 |
292,26 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,71 19:07 |
16,69 16,64 |
+0,39 % 0,07 |
16,73 16,45 |
1,69 Mio. | |
Invitation Homes Inc US46187W1071 |
35,73 19:07 |
35,85 35,68 |
+0,14 % 0,05 |
35,86 35,59 |
351,84 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
246,66 19:07 |
247,55 246,94 |
-0,11 % -0,28 |
248,21 245,49 |
250,43 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
111,73 19:07 |
109,66 109,52 |
+2,02 % 2,21 |
111,82 109,33 |
608,68 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
174,6700 19:05 |
173,7500 172,2400 |
+1,41 % 2,43 |
175,5200 173,7100 |
134,44 Tsd. | |
Jabil Inc US4663131039 |
108,61 19:07 |
107,56 106,87 |
+1,62 % 1,74 |
108,92 107,02 |
246,30 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
164,7850 19:07 |
162,0000 165,5500 |
-0,46 % -0,77 |
167,6600 160,2300 |
623,67 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
147,99 19:07 |
148,04 147,46 |
+0,36 % 0,53 |
148,42 147,55 |
112,99 Tsd. | |
JM Smucker Company US8326964058 |
121,52 19:07 |
121,95 121,58 |
-0,05 % -0,06 |
123,22 121,43 |
226,19 Tsd. | |
Johnson and Johnson US4781601046 |
161,15 19:06 |
160,40 160,16 |
+0,62 % 0,99 |
161,17 160,31 |
1,61 Mio. |