S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
99,82 20:17 |
100,93 100,39 |
-0,57 % -0,57 |
101,23 99,72 |
502,41 Tsd. | |
International Paper Company US4601461035 |
48,74 20:17 |
48,20 47,96 |
+1,62 % 0,78 |
49,00 48,07 |
1,28 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
32,14 20:16 |
31,87 31,66 |
+1,52 % 0,48 |
32,36 31,70 |
803,07 Tsd. | |
Intuit Inc US4612021034 |
619,6200 20:16 |
660,0000 665,2900 |
-6,86 % -45,67 |
660,0000 610,4001 |
2,75 Mio. | |
Intuitive Surgical Inc US46120E6023 |
484,1750 20:16 |
492,6200 490,4300 |
-1,28 % -6,26 |
493,9700 478,1800 |
767,12 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,20 20:16 |
16,87 16,73 |
+2,81 % 0,47 |
17,23 16,85 |
1,20 Mio. | |
Invitation Homes Inc US46187W1071 |
35,98 20:16 |
35,99 35,94 |
+0,11 % 0,04 |
36,28 35,85 |
632,99 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
248,34 20:16 |
247,85 244,96 |
+1,38 % 3,38 |
249,85 245,82 |
267,51 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
113,64 20:16 |
112,84 112,78 |
+0,76 % 0,86 |
114,14 112,28 |
493,47 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
175,8600 20:15 |
174,8200 173,3800 |
+1,43 % 2,48 |
177,0900 173,6500 |
324,28 Tsd. | |
Jabil Inc US4663131039 |
108,86 20:16 |
108,49 107,14 |
+1,61 % 1,72 |
109,53 107,37 |
602,09 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
164,0000 20:17 |
164,1200 163,7900 |
+0,13 % 0,21 |
164,8500 163,3650 |
134,72 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
149,51 20:16 |
149,31 148,62 |
+0,60 % 0,89 |
149,86 148,21 |
155,73 Tsd. | |
JM Smucker Company US8326964058 |
121,67 20:16 |
121,31 121,05 |
+0,51 % 0,62 |
121,79 121,00 |
222,80 Tsd. | |
Johnson and Johnson US4781601046 |
162,88 20:17 |
162,50 162,35 |
+0,33 % 0,53 |
163,12 161,70 |
2,84 Mio. |