S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
International Flavors and Fragrances Inc US4595061015 |
100,26 21:38 |
100,30 100,25 |
+0,01 % 0,01 |
100,75 99,40 |
643,33 Tsd. | |
|
International Paper Company US4601461035 |
48,04 21:38 |
48,25 48,20 |
-0,34 % -0,17 |
48,30 47,83 |
1,22 Mio. | |
|
Interpublic Group of Companies Inc US4606901001 |
31,64 21:38 |
31,65 31,65 |
-0,03 % -0,01 |
31,78 31,45 |
890,77 Tsd. | |
|
Intuit Inc US4612021034 |
664,7300 21:37 |
673,0100 670,4900 |
-0,86 % -5,76 |
674,7800 663,7500 |
870,61 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
489,0300 21:37 |
490,0000 487,4200 |
+0,33 % 1,61 |
491,8300 486,9200 |
710,68 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
16,80 21:37 |
16,79 16,75 |
+0,30 % 0,05 |
16,82 16,53 |
1,69 Mio. | |
|
Invitation Homes Inc US46187W1071 |
35,99 21:37 |
36,05 35,99 |
+0,00 % 0,00 |
36,07 35,75 |
991,70 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
244,92 21:37 |
248,68 247,00 |
-0,84 % -2,08 |
248,68 244,24 |
313,05 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
112,51 21:37 |
112,14 112,10 |
+0,37 % 0,41 |
112,93 111,51 |
842,48 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
174,3300 21:38 |
175,0500 175,5000 |
-0,67 % -1,17 |
177,2550 173,5650 |
356,13 Tsd. | |
|
Jabil Inc US4663131039 |
107,47 21:37 |
108,73 108,61 |
-1,05 % -1,14 |
109,27 107,32 |
287,17 Tsd. | |
|
Jack Henry and Associates Inc US4262811015 |
163,4200 21:38 |
165,4200 165,4500 |
-1,23 % -2,03 |
166,6600 162,5900 |
370,44 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
148,49 21:37 |
148,33 148,44 |
+0,03 % 0,05 |
149,30 147,91 |
214,12 Tsd. | |
|
JM Smucker Company US8326964058 |
120,79 21:37 |
121,44 120,97 |
-0,15 % -0,19 |
121,56 119,90 |
405,63 Tsd. | |
|
Johnson and Johnson US4781601046 |
161,90 21:37 |
162,00 161,43 |
+0,29 % 0,47 |
162,20 160,79 |
2,86 Mio. |