S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
95,80 16:09 |
96,42 96,62 |
-0,85 % -0,82 |
96,62 95,55 |
136,95 Tsd. | |
International Paper Company US4601461035 |
45,78 16:10 |
45,70 45,87 |
-0,20 % -0,09 |
45,78 45,49 |
749,58 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
29,84 16:10 |
30,17 30,06 |
-0,75 % -0,23 |
30,17 29,79 |
282,41 Tsd. | |
Intuit Inc US4612021034 |
637,7550 16:10 |
638,7800 637,4700 |
+0,04 % 0,29 |
640,0450 634,3700 |
140,61 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
451,3300 16:09 |
449,4300 416,1400 |
+8,46 % 35,19 |
456,8100 439,0000 |
1,01 Mio. | |
Invesco Ltd BMG491BT1088 |
16,26 16:09 |
16,21 16,29 |
-0,18 % -0,03 |
16,33 16,04 |
563,17 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,16 16:10 |
36,12 35,92 |
+0,67 % 0,24 |
36,17 35,87 |
382,36 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
224,47 16:10 |
226,04 224,85 |
-0,17 % -0,38 |
226,53 224,13 |
93,06 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
98,51 16:10 |
98,19 97,84 |
+0,68 % 0,67 |
98,64 97,74 |
130,28 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
159,8650 16:09 |
161,2500 160,8100 |
-0,59 % -0,95 |
161,2500 158,7100 |
78,84 Tsd. | |
Jabil Inc US4663131039 |
111,38 16:09 |
112,94 112,22 |
-0,75 % -0,85 |
113,77 111,05 |
90,20 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
167,8600 16:10 |
168,6000 168,0500 |
-0,11 % -0,19 |
169,9000 167,7150 |
21,72 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
148,28 16:08 |
149,21 148,75 |
-0,32 % -0,47 |
150,06 148,28 |
42,11 Tsd. | |
JM Smucker Company US8326964058 |
119,33 16:08 |
120,62 120,46 |
-0,94 % -1,13 |
120,62 118,86 |
53,04 Tsd. | |
Johnson and Johnson US4781601046 |
155,42 16:09 |
156,51 155,42 |
+0,00 % 0,00 |
156,51 154,40 |
1,41 Mio. |