S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
96,01 19:57 |
96,42 96,62 |
-0,63 % -0,61 |
96,62 95,28 |
437,14 Tsd. | |
International Paper Company US4601461035 |
45,80 19:59 |
45,70 45,87 |
-0,15 % -0,07 |
46,04 45,49 |
2,13 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
29,59 19:59 |
30,17 30,06 |
-1,58 % -0,48 |
30,17 29,51 |
975,01 Tsd. | |
Intuit Inc US4612021034 |
637,7950 19:57 |
638,7800 637,4700 |
+0,05 % 0,33 |
640,0450 632,3950 |
410,71 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
451,7900 19:58 |
449,4300 416,1400 |
+8,57 % 35,65 |
456,8100 439,0000 |
2,86 Mio. | |
Invesco Ltd BMG491BT1088 |
16,40 19:59 |
16,21 16,29 |
+0,64 % 0,11 |
16,50 16,04 |
1,58 Mio. | |
Invitation Homes Inc US46187W1071 |
35,98 19:59 |
36,12 35,92 |
+0,15 % 0,06 |
36,30 35,87 |
1,15 Mio. | |
IQVIA Holdings Inc US46266C1053 |
223,28 19:57 |
226,04 224,85 |
-0,70 % -1,58 |
226,53 222,01 |
455,99 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
98,09 19:58 |
98,19 97,84 |
+0,26 % 0,25 |
98,64 97,46 |
513,21 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
163,5750 19:59 |
161,2500 160,8100 |
+1,72 % 2,77 |
164,2250 158,7100 |
617,78 Tsd. | |
Jabil Inc US4663131039 |
110,56 19:57 |
112,94 112,22 |
-1,48 % -1,66 |
113,77 110,17 |
424,52 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
166,6600 19:55 |
168,6000 168,0500 |
-0,83 % -1,39 |
169,9000 166,1036 |
68,36 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
147,30 19:55 |
149,21 148,75 |
-0,97 % -1,45 |
150,06 147,08 |
120,26 Tsd. | |
JM Smucker Company US8326964058 |
117,72 19:59 |
120,62 120,46 |
-2,27 % -2,74 |
120,62 117,56 |
441,26 Tsd. | |
Johnson and Johnson US4781601046 |
154,64 19:59 |
156,51 155,42 |
-0,50 % -0,78 |
156,51 154,12 |
3,71 Mio. |