S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
International Flavors and Fragrances Inc US4595061015 |
96,94 20:10 |
96,29 96,76 |
+0,18 % 0,18 |
98,66 95,51 |
465,35 Tsd. | |
|
International Paper Company US4601461035 |
46,12 20:09 |
45,79 45,75 |
+0,81 % 0,37 |
46,22 45,49 |
2,38 Mio. | |
|
Interpublic Group of Companies Inc US4606901001 |
30,20 20:10 |
30,15 30,20 |
-0,02 % -0,01 |
30,90 30,10 |
1,29 Mio. | |
|
Intuit Inc US4612021034 |
634,7850 20:08 |
661,6600 658,9100 |
-3,66 % -24,13 |
661,6600 634,1700 |
727,33 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
415,4300 20:09 |
425,0000 426,2300 |
-2,53 % -10,80 |
427,3300 413,8200 |
2,28 Mio. | |
|
Invesco Ltd BMG491BT1088 |
16,38 20:10 |
16,38 16,45 |
-0,43 % -0,07 |
16,94 16,33 |
2,05 Mio. | |
|
Invitation Homes Inc US46187W1071 |
35,83 20:10 |
35,62 35,75 |
+0,22 % 0,08 |
36,30 35,46 |
802,37 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
225,10 20:09 |
228,45 230,29 |
-2,25 % -5,19 |
231,30 224,76 |
431,96 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
98,07 20:09 |
98,81 99,22 |
-1,16 % -1,15 |
100,42 97,81 |
705,41 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
161,3950 20:10 |
163,0400 163,9000 |
-1,53 % -2,51 |
163,7300 160,2700 |
866,35 Tsd. | |
|
Jabil Inc US4663131039 |
112,47 20:08 |
115,00 114,92 |
-2,13 % -2,45 |
115,63 112,19 |
444,29 Tsd. | |
|
Jack Henry and Associates Inc US4262811015 |
169,3000 20:10 |
168,7400 169,7400 |
-0,26 % -0,44 |
171,4350 168,2347 |
93,18 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
148,34 20:10 |
149,97 149,55 |
-0,81 % -1,21 |
152,37 148,24 |
264,45 Tsd. | |
|
JM Smucker Company US8326964058 |
121,85 20:10 |
120,16 121,23 |
+0,51 % 0,62 |
123,31 120,11 |
350,20 Tsd. | |
|
Johnson and Johnson US4781601046 |
156,39 20:09 |
155,60 156,58 |
-0,12 % -0,19 |
157,07 154,62 |
4,64 Mio. |