S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
96,87 18:11 |
96,29 96,76 |
+0,11 % 0,11 |
98,66 95,51 |
317,44 Tsd. | |
International Paper Company US4601461035 |
45,85 18:11 |
45,79 45,75 |
+0,22 % 0,10 |
45,95 45,49 |
1,68 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,58 18:11 |
30,15 30,20 |
+1,24 % 0,38 |
30,90 30,10 |
913,33 Tsd. | |
Intuit Inc US4612021034 |
640,6800 18:11 |
661,6600 658,9100 |
-2,77 % -18,23 |
661,6600 640,4900 |
362,38 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
416,1550 18:10 |
425,0000 426,2300 |
-2,36 % -10,08 |
427,3300 415,5350 |
1,65 Mio. | |
Invesco Ltd BMG491BT1088 |
16,55 18:11 |
16,38 16,45 |
+0,61 % 0,10 |
16,94 16,33 |
1,49 Mio. | |
Invitation Homes Inc US46187W1071 |
36,09 18:11 |
35,62 35,75 |
+0,95 % 0,34 |
36,30 35,46 |
530,59 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
227,40 18:11 |
228,45 230,29 |
-1,26 % -2,90 |
231,30 227,16 |
272,57 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
98,44 18:11 |
98,81 99,22 |
-0,79 % -0,79 |
100,42 97,81 |
439,23 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
160,8400 18:09 |
163,0400 163,9000 |
-1,87 % -3,06 |
163,7300 160,2700 |
598,09 Tsd. | |
Jabil Inc US4663131039 |
112,71 18:11 |
115,00 114,92 |
-1,92 % -2,21 |
115,63 112,31 |
278,35 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
170,7800 18:11 |
168,7400 169,7400 |
+0,61 % 1,04 |
171,4350 168,2347 |
66,20 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
150,00 18:10 |
149,97 149,55 |
+0,30 % 0,45 |
152,37 149,62 |
158,35 Tsd. | |
JM Smucker Company US8326964058 |
122,84 18:11 |
120,16 121,23 |
+1,33 % 1,61 |
123,31 120,11 |
234,72 Tsd. | |
Johnson and Johnson US4781601046 |
156,65 18:11 |
155,60 156,58 |
+0,04 % 0,07 |
156,91 154,62 |
3,04 Mio. |