S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
95,96 20:06 |
96,42 96,62 |
-0,68 % -0,66 |
96,62 95,28 |
440,87 Tsd. | |
International Paper Company US4601461035 |
45,72 20:06 |
45,70 45,87 |
-0,33 % -0,15 |
46,04 45,49 |
2,25 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
29,60 20:06 |
30,17 30,06 |
-1,53 % -0,46 |
30,17 29,51 |
1,00 Mio. | |
Intuit Inc US4612021034 |
639,3700 20:06 |
638,7800 637,4700 |
+0,30 % 1,90 |
640,0450 632,3950 |
419,65 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
452,3900 20:06 |
449,4300 416,1400 |
+8,71 % 36,25 |
456,8100 439,0000 |
2,89 Mio. | |
Invesco Ltd BMG491BT1088 |
16,33 20:06 |
16,21 16,29 |
+0,21 % 0,04 |
16,50 16,04 |
1,61 Mio. | |
Invitation Homes Inc US46187W1071 |
35,94 20:06 |
36,12 35,92 |
+0,04 % 0,02 |
36,30 35,87 |
1,17 Mio. | |
IQVIA Holdings Inc US46266C1053 |
223,45 20:06 |
226,04 224,85 |
-0,62 % -1,41 |
226,53 222,01 |
472,86 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
98,14 20:06 |
98,19 97,84 |
+0,30 % 0,30 |
98,64 97,46 |
522,43 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
163,4350 20:06 |
161,2500 160,8100 |
+1,63 % 2,63 |
164,2250 158,7100 |
623,64 Tsd. | |
Jabil Inc US4663131039 |
110,62 20:05 |
112,94 112,22 |
-1,43 % -1,60 |
113,77 110,17 |
433,27 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
166,5500 20:05 |
168,6000 168,0500 |
-0,89 % -1,50 |
169,9000 166,1036 |
100,95 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
147,40 20:04 |
149,21 148,75 |
-0,91 % -1,35 |
150,06 147,08 |
125,72 Tsd. | |
JM Smucker Company US8326964058 |
117,68 20:06 |
120,62 120,46 |
-2,31 % -2,78 |
120,62 117,56 |
476,92 Tsd. | |
Johnson and Johnson US4781601046 |
154,91 20:06 |
156,51 155,42 |
-0,33 % -0,52 |
156,51 154,12 |
3,81 Mio. |