S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
98,64 16:03 |
96,29 96,76 |
+1,94 % 1,88 |
98,64 95,51 |
84,01 Tsd. | |
International Paper Company US4601461035 |
45,90 16:02 |
45,79 45,75 |
+0,33 % 0,15 |
45,92 45,49 |
370,48 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
30,82 16:03 |
30,15 30,20 |
+2,05 % 0,62 |
30,82 30,10 |
243,15 Tsd. | |
Intuit Inc US4612021034 |
652,5850 16:03 |
661,6600 658,9100 |
-0,96 % -6,33 |
661,6600 652,3700 |
69,01 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
424,6950 16:02 |
425,0000 426,2300 |
-0,36 % -1,54 |
425,8384 416,6100 |
724,21 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,78 16:03 |
16,38 16,45 |
+2,01 % 0,33 |
16,78 16,33 |
172,49 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,95 16:03 |
35,62 35,75 |
+0,56 % 0,20 |
36,00 35,46 |
103,91 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
230,13 16:03 |
228,45 230,29 |
-0,07 % -0,16 |
230,38 227,54 |
65,56 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
100,38 16:03 |
98,81 99,22 |
+1,17 % 1,16 |
100,38 98,59 |
87,03 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
161,9850 16:03 |
163,0400 163,9000 |
-1,17 % -1,92 |
163,7300 161,1850 |
152,86 Tsd. | |
Jabil Inc US4663131039 |
115,28 16:03 |
115,00 114,92 |
+0,31 % 0,36 |
115,37 113,77 |
68,28 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
171,2300 15:59 |
168,7400 169,7400 |
+0,88 % 1,49 |
171,2400 168,2347 |
10,60 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
151,76 16:04 |
149,97 149,55 |
+1,48 % 2,21 |
152,37 149,62 |
35,47 Tsd. | |
JM Smucker Company US8326964058 |
122,44 16:03 |
120,16 121,23 |
+1,00 % 1,21 |
122,61 120,11 |
48,34 Tsd. | |
Johnson and Johnson US4781601046 |
156,17 16:03 |
155,60 156,58 |
-0,27 % -0,42 |
156,33 154,62 |
999,55 Tsd. |