S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
96,91 18:09 |
96,29 96,76 |
+0,16 % 0,15 |
98,66 95,51 |
315,77 Tsd. | |
International Paper Company US4601461035 |
45,79 18:10 |
45,79 45,75 |
+0,09 % 0,04 |
45,95 45,49 |
1,67 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,58 18:09 |
30,15 30,20 |
+1,26 % 0,38 |
30,90 30,10 |
909,58 Tsd. | |
Intuit Inc US4612021034 |
641,2500 18:09 |
661,6600 658,9100 |
-2,68 % -17,66 |
661,6600 640,9100 |
357,98 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
416,4600 18:09 |
425,0000 426,2300 |
-2,29 % -9,77 |
427,3300 415,5350 |
1,64 Mio. | |
Invesco Ltd BMG491BT1088 |
16,55 18:09 |
16,38 16,45 |
+0,61 % 0,10 |
16,94 16,33 |
1,48 Mio. | |
Invitation Homes Inc US46187W1071 |
36,15 18:09 |
35,62 35,75 |
+1,12 % 0,40 |
36,30 35,46 |
526,69 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
227,44 18:09 |
228,45 230,29 |
-1,24 % -2,86 |
231,30 227,16 |
272,19 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
98,31 18:10 |
98,81 99,22 |
-0,92 % -0,92 |
100,42 97,81 |
419,39 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
160,8400 18:09 |
163,0400 163,9000 |
-1,87 % -3,06 |
163,7300 160,2700 |
597,69 Tsd. | |
Jabil Inc US4663131039 |
112,83 18:10 |
115,00 114,92 |
-1,82 % -2,09 |
115,63 112,31 |
276,37 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
170,7400 18:09 |
168,7400 169,7400 |
+0,59 % 1,00 |
171,4350 168,2347 |
65,46 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
149,97 18:08 |
149,97 149,55 |
+0,28 % 0,42 |
152,37 149,62 |
157,86 Tsd. | |
JM Smucker Company US8326964058 |
122,87 18:09 |
120,16 121,23 |
+1,35 % 1,64 |
123,31 120,11 |
233,34 Tsd. | |
Johnson and Johnson US4781601046 |
156,65 18:10 |
155,60 156,58 |
+0,04 % 0,07 |
156,91 154,62 |
3,02 Mio. |