S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
International Flavors and Fragrances Inc US4595061015 |
96,96 17:57 |
96,29 96,76 |
+0,21 % 0,20 |
98,66 95,51 |
294,64 Tsd. | |
|
International Paper Company US4601461035 |
45,60 17:57 |
45,79 45,75 |
-0,34 % -0,16 |
45,95 45,49 |
1,58 Mio. | |
|
Interpublic Group of Companies Inc US4606901001 |
30,62 17:57 |
30,15 30,20 |
+1,39 % 0,42 |
30,90 30,10 |
880,81 Tsd. | |
|
Intuit Inc US4612021034 |
643,6600 17:57 |
661,6600 658,9100 |
-2,31 % -15,25 |
661,6600 642,9100 |
326,20 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
417,1750 17:58 |
425,0000 426,2300 |
-2,12 % -9,06 |
427,3300 416,1650 |
1,57 Mio. | |
|
Invesco Ltd BMG491BT1088 |
16,46 17:57 |
16,38 16,45 |
+0,06 % 0,01 |
16,94 16,33 |
1,39 Mio. | |
|
Invitation Homes Inc US46187W1071 |
36,10 17:56 |
35,62 35,75 |
+0,98 % 0,35 |
36,30 35,46 |
449,37 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
227,26 17:56 |
228,45 230,29 |
-1,32 % -3,04 |
231,30 227,16 |
254,30 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
97,94 17:57 |
98,81 99,22 |
-1,29 % -1,28 |
100,42 97,81 |
387,38 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
160,9400 17:57 |
163,0400 163,9000 |
-1,81 % -2,96 |
163,7300 160,2700 |
573,10 Tsd. | |
|
Jabil Inc US4663131039 |
112,48 17:57 |
115,00 114,92 |
-2,12 % -2,44 |
115,63 112,40 |
257,26 Tsd. | |
|
Jack Henry and Associates Inc US4262811015 |
170,5300 17:56 |
168,7400 169,7400 |
+0,47 % 0,79 |
171,4350 168,2347 |
60,37 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
150,38 17:55 |
149,97 149,55 |
+0,55 % 0,83 |
152,37 149,62 |
152,27 Tsd. | |
|
JM Smucker Company US8326964058 |
122,90 17:56 |
120,16 121,23 |
+1,38 % 1,67 |
123,31 120,11 |
211,76 Tsd. | |
|
Johnson and Johnson US4781601046 |
156,71 17:57 |
155,60 156,58 |
+0,08 % 0,13 |
156,91 154,62 |
2,84 Mio. |