S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 22:20
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
96,76 17.07.24 |
98,10 98,11 |
-0,83 % -0,81 |
98,32 96,20 |
492,78 Mio. | |
International Paper Company US4601461035 |
45,75 17.07.24 |
45,30 45,51 |
+6,62 % 2,84 |
45,75 42,91 |
1,14 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
30,20 17.07.24 |
29,20 30,65 |
+4,53 % 1,31 |
30,65 28,89 |
591,48 Mio. | |
Intuit Inc US4612021034 |
658,9100 17.07.24 |
663,0700 666,1500 |
+4,69 % 29,50 |
666,1500 629,4100 |
3,56 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
426,2300 17.07.24 |
430,0100 438,0100 |
-3,89 % -17,27 |
444,1600 426,2300 |
3,65 Mrd. | |
Invesco Ltd BMG491BT1088 |
16,45 17.07.24 |
16,41 16,48 |
+2,88 % 0,46 |
16,48 15,99 |
312,44 Mio. | |
Invitation Homes Inc US46187W1071 |
35,75 17.07.24 |
35,76 35,83 |
+0,87 % 0,31 |
35,83 35,28 |
750,67 Mio. | |
IQVIA Holdings Inc US46266C1053 |
230,29 17.07.24 |
231,78 232,97 |
+4,94 % 10,85 |
232,97 219,44 |
1,33 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
99,22 17.07.24 |
99,32 99,98 |
+4,97 % 4,70 |
99,98 94,52 |
964,78 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
163,9000 17.07.24 |
169,0700 176,0000 |
+0,36 % 0,59 |
176,0000 163,3100 |
1,38 Mrd. | |
Jabil Inc US4663131039 |
114,92 17.07.24 |
115,97 118,07 |
+0,44 % 0,50 |
118,07 114,42 |
583,71 Mio. | |
Jack Henry and Associates Inc US4262811015 |
169,7400 17.07.24 |
170,0100 169,7400 |
+3,41 % 5,60 |
169,7400 164,1400 |
275,23 Mio. | |
Jacobs Solutions Inc US46982L1089 |
149,55 17.07.24 |
150,29 150,74 |
+5,98 % 8,44 |
150,74 141,11 |
472,04 Mio. | |
JM Smucker Company US8326964058 |
121,23 17.07.24 |
117,99 117,50 |
+9,08 % 10,09 |
121,23 111,14 |
640,56 Mio. | |
Johnson and Johnson US4781601046 |
156,58 17.07.24 |
151,55 151,01 |
+4,60 % 6,88 |
156,58 149,24 |
5,89 Mrd. |