S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
95,79 20:33 |
96,42 96,62 |
-2,57 % -2,53 |
98,32 96,20 |
509,97 Mio. | |
International Paper Company US4601461035 |
45,59 20:34 |
45,70 45,87 |
+4,49 % 1,96 |
45,87 43,63 |
1,16 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
29,62 20:34 |
30,17 30,06 |
+0,68 % 0,20 |
30,65 29,42 |
559,92 Mio. | |
Intuit Inc US4612021034 |
637,1100 20:33 |
638,7800 637,4700 |
-0,75 % -4,84 |
666,1500 637,4700 |
3,66 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
452,6501 20:33 |
449,4300 416,1400 |
+1,91 % 8,49 |
444,1600 416,1400 |
4,45 Mrd. | |
Invesco Ltd BMG491BT1088 |
16,29 20:34 |
16,21 16,29 |
+1,62 % 0,26 |
16,48 16,03 |
318,36 Mio. | |
Invitation Homes Inc US46187W1071 |
35,93 20:34 |
36,12 35,92 |
+1,58 % 0,56 |
35,92 35,28 |
650,09 Mio. | |
IQVIA Holdings Inc US46266C1053 |
222,92 20:34 |
226,04 224,85 |
-0,56 % -1,25 |
232,97 224,17 |
1,28 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
98,30 20:33 |
98,19 97,84 |
+2,51 % 2,41 |
99,98 95,89 |
832,48 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
163,8600 20:34 |
161,2500 160,8100 |
-1,38 % -2,30 |
176,0000 160,8100 |
1,49 Mrd. | |
Jabil Inc US4663131039 |
110,43 20:34 |
112,94 112,22 |
-3,92 % -4,50 |
118,07 112,22 |
567,42 Mio. | |
Jack Henry and Associates Inc US4262811015 |
165,8400 20:33 |
168,6000 168,0500 |
-0,26 % -0,44 |
169,7400 166,2800 |
261,60 Mio. | |
Jacobs Solutions Inc US46982L1089 |
147,28 20:34 |
149,21 148,75 |
+2,33 % 3,35 |
150,74 143,93 |
490,38 Mio. | |
JM Smucker Company US8326964058 |
117,54 20:34 |
120,62 120,46 |
+3,87 % 4,38 |
121,23 113,16 |
609,32 Mio. | |
Johnson and Johnson US4781601046 |
154,80 20:33 |
156,51 155,42 |
+3,28 % 4,92 |
156,58 149,24 |
6,52 Mrd. |