S&P 500 INDEX
5.859,85- +0,77 % (+44,82)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.10.24 00:00
5.859,85
+0,77 %
(+44,82)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Paper Company US4601461035 |
48,06 18:47 |
48,08 48,08 |
+1,52 % 0,72 |
48,19 47,00 |
778,70 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,94 18:47 |
31,72 31,50 |
+3,47 % 1,07 |
31,50 30,87 |
628,07 Mio. | |
Intuit Inc US4612021034 |
619,8500 18:48 |
619,8200 617,1600 |
+1,06 % 6,48 |
621,6100 613,3700 |
3,57 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
479,2900 18:47 |
488,0000 487,6100 |
-0,31 % -1,50 |
490,3800 480,7850 |
2,47 Mrd. | |
Invesco Ltd BMG491BT1088 |
18,00 18:47 |
17,88 17,73 |
+3,69 % 0,64 |
17,77 17,36 |
329,13 Mio. | |
Invitation Homes Inc US46187W1071 |
33,83 18:48 |
33,93 33,76 |
+1,93 % 0,64 |
33,76 33,19 |
567,19 Mio. | |
IQVIA Holdings Inc US46266C1053 |
234,29 18:45 |
233,80 233,22 |
+3,34 % 7,57 |
233,22 226,72 |
909,03 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
123,42 18:47 |
122,23 121,20 |
+3,85 % 4,58 |
121,20 118,84 |
610,70 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
177,5050 18:48 |
175,5000 175,4600 |
+7,40 % 12,23 |
175,4600 165,2800 |
638,95 Mio. | |
Jabil Inc US4663131039 |
124,44 18:46 |
125,60 125,77 |
+0,89 % 1,10 |
125,77 122,91 |
724,26 Mio. | |
Jack Henry and Associates Inc US4262811015 |
184,9600 18:44 |
184,5000 184,2900 |
+2,02 % 3,67 |
184,2900 181,2900 |
365,72 Mio. | |
Jacobs Solutions Inc US46982L1089 |
139,50 18:47 |
139,50 139,33 |
+1,57 % 2,15 |
139,33 136,76 |
499,02 Mio. | |
JM Smucker Company US8326964058 |
121,09 18:47 |
118,80 118,21 |
+3,69 % 4,31 |
118,21 116,78 |
329,56 Mio. | |
Johnson and Johnson US4781601046 |
164,51 18:46 |
160,00 161,60 |
+3,02 % 4,82 |
161,60 159,69 |
4,31 Mrd. | |
Johnson Controls International PLC IE00BY7QL619 |
77,01 18:48 |
77,52 77,68 |
+0,86 % 0,66 |
77,70 76,35 |
1,05 Mrd. |