S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
International Flavors and Fragrances Inc US4595061015 |
103,70 18:52 |
103,76 103,44 |
+0,67 % 0,69 |
103,46 102,81 |
608,44 Mio. | |
|
International Paper Company US4601461035 |
48,83 18:54 |
48,31 47,94 |
+3,65 % 1,72 |
47,94 47,06 |
789,78 Mio. | |
|
Interpublic Group of Companies Inc US4606901001 |
30,77 18:53 |
30,65 30,54 |
-1,03 % -0,32 |
31,15 30,54 |
609,90 Mio. | |
|
Intuit Inc US4612021034 |
655,7200 18:54 |
642,9000 646,3700 |
+6,60 % 40,60 |
646,3700 615,1200 |
3,51 Mrd. | |
|
Intuitive Surgical Inc US46120E6023 |
494,8150 18:52 |
490,2800 494,0100 |
+4,87 % 23,00 |
494,0100 471,8200 |
2,99 Mrd. | |
|
Invesco Ltd BMG491BT1088 |
16,07 18:54 |
15,96 15,86 |
+2,10 % 0,33 |
15,93 15,74 |
258,36 Mio. | |
|
Invitation Homes Inc US46187W1071 |
36,92 18:53 |
36,55 36,28 |
+2,70 % 0,97 |
36,28 35,69 |
711,10 Mio. | |
|
IQVIA Holdings Inc US46266C1053 |
238,23 18:53 |
238,97 238,40 |
-1,99 % -4,84 |
243,07 235,20 |
1,92 Mrd. | |
|
Iron Mountain Inc REIT US46284V1017 |
117,58 18:53 |
117,02 116,36 |
+7,40 % 8,10 |
116,36 109,48 |
793,84 Mio. | |
|
J B Hunt Transport Services Inc US4456581077 |
169,0400 18:54 |
170,2900 168,8600 |
+0,76 % 1,27 |
171,7400 167,7700 |
641,62 Mio. | |
|
Jabil Inc US4663131039 |
106,42 18:53 |
104,73 103,80 |
+5,32 % 5,38 |
103,80 101,04 |
783,60 Mio. | |
|
Jack Henry and Associates Inc US4262811015 |
176,3000 18:52 |
175,9800 175,5400 |
+3,93 % 6,66 |
175,5400 169,6400 |
396,89 Mio. | |
|
Jacobs Solutions Inc US46982L1089 |
144,15 18:53 |
143,00 142,50 |
+1,58 % 2,24 |
144,54 141,91 |
457,14 Mio. | |
|
JM Smucker Company US8326964058 |
120,06 18:52 |
117,92 117,98 |
-0,17 % -0,21 |
120,27 117,49 |
586,50 Mio. | |
|
Johnson and Johnson US4781601046 |
165,42 18:55 |
164,74 164,64 |
+0,63 % 1,04 |
167,38 164,38 |
5,07 Mrd. |