S&P 500 INDEX
5.859,85- +0,77 % (+44,82)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.10.24 00:00
5.859,85
+0,77 %
(+44,82)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Paper Company US4601461035 |
48,08 18:52 |
48,08 48,08 |
+1,56 % 0,74 |
48,19 47,00 |
778,70 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,95 18:52 |
31,72 31,50 |
+3,50 % 1,08 |
31,50 30,87 |
628,07 Mio. | |
Intuit Inc US4612021034 |
620,0000 18:51 |
619,8200 617,1600 |
+1,08 % 6,63 |
621,6100 613,3700 |
3,57 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
479,1200 18:52 |
488,0000 487,6100 |
-0,35 % -1,67 |
490,3800 480,7850 |
2,47 Mrd. | |
Invesco Ltd BMG491BT1088 |
18,02 18:52 |
17,88 17,73 |
+3,80 % 0,66 |
17,77 17,36 |
329,13 Mio. | |
Invitation Homes Inc US46187W1071 |
33,82 18:52 |
33,93 33,76 |
+1,90 % 0,63 |
33,76 33,19 |
567,19 Mio. | |
IQVIA Holdings Inc US46266C1053 |
234,57 18:50 |
233,80 233,22 |
+3,46 % 7,85 |
233,22 226,72 |
909,03 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
123,29 18:51 |
122,23 121,20 |
+3,74 % 4,45 |
121,20 118,84 |
610,70 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
177,2700 18:51 |
175,5000 175,4600 |
+7,25 % 11,99 |
175,4600 165,2800 |
638,95 Mio. | |
Jabil Inc US4663131039 |
124,29 18:52 |
125,60 125,77 |
+0,77 % 0,95 |
125,77 122,91 |
724,26 Mio. | |
Jack Henry and Associates Inc US4262811015 |
184,8400 18:49 |
184,5000 184,2900 |
+1,96 % 3,55 |
184,2900 181,2900 |
365,72 Mio. | |
Jacobs Solutions Inc US46982L1089 |
139,43 18:52 |
139,50 139,33 |
+1,51 % 2,08 |
139,33 136,76 |
499,02 Mio. | |
JM Smucker Company US8326964058 |
120,93 18:52 |
118,80 118,21 |
+3,55 % 4,15 |
118,21 116,78 |
329,56 Mio. | |
Johnson and Johnson US4781601046 |
164,56 18:51 |
160,00 161,60 |
+3,05 % 4,87 |
161,60 159,69 |
4,31 Mrd. | |
Johnson Controls International PLC IE00BY7QL619 |
76,98 18:52 |
77,52 77,68 |
+0,83 % 0,63 |
77,70 76,35 |
1,05 Mrd. |