S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
93,64 19:02 |
95,47 95,21 |
-4,31 % -4,22 |
97,86 95,21 |
702,49 Mio. | |
International Paper Company US4601461035 |
42,95 19:03 |
43,14 43,15 |
-9,24 % -4,37 |
47,32 43,15 |
2,85 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
28,35 19:03 |
29,07 29,09 |
-3,93 % -1,16 |
29,51 29,09 |
828,77 Mio. | |
Intuit Inc US4612021034 |
651,0000 19:03 |
652,5100 657,2100 |
+4,35 % 27,12 |
657,2100 623,8800 |
4,67 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
437,0850 19:03 |
445,8500 444,8500 |
+1,88 % 8,05 |
445,1100 429,0400 |
4,39 Mrd. | |
Invesco Ltd BMG491BT1088 |
14,93 19:03 |
14,98 14,96 |
-2,48 % -0,38 |
15,31 14,85 |
223,66 Mio. | |
Invitation Homes Inc US46187W1071 |
35,64 19:03 |
35,92 35,89 |
-0,59 % -0,21 |
35,89 35,11 |
555,61 Mio. | |
IQVIA Holdings Inc US46266C1053 |
208,35 19:03 |
212,64 211,44 |
-2,68 % -5,74 |
214,09 211,18 |
2,34 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
89,07 19:03 |
89,30 89,62 |
-0,02 % -0,02 |
89,62 88,45 |
861,07 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
159,0600 19:02 |
159,4300 160,0000 |
+0,69 % 1,09 |
160,0000 156,2700 |
764,50 Mio. | |
Jabil Inc US4663131039 |
108,39 19:02 |
109,01 108,79 |
-4,06 % -4,59 |
114,38 107,92 |
1,61 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
163,2000 19:02 |
166,6400 166,0200 |
-1,94 % -3,23 |
167,1100 166,0200 |
530,53 Mio. | |
Jacobs Solutions Inc US46982L1089 |
138,45 19:02 |
139,94 139,71 |
-2,56 % -3,64 |
142,09 139,07 |
688,58 Mio. | |
JM Smucker Company US8326964058 |
110,51 19:03 |
109,41 109,04 |
-1,21 % -1,35 |
111,86 107,69 |
645,95 Mio. | |
Johnson and Johnson US4781601046 |
145,79 19:02 |
146,07 146,16 |
-2,23 % -3,33 |
149,12 145,80 |
5,15 Mrd. |