S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
International Flavors and Fragrances Inc US4595061015 |
93,14 22:10 |
95,47 95,21 |
-4,82 % -4,72 |
97,86 95,21 |
702,49 Mio. | |
|
International Paper Company US4601461035 |
43,34 22:10 |
43,14 43,15 |
-8,41 % -3,98 |
47,32 43,15 |
2,85 Mrd. | |
|
Interpublic Group of Companies Inc US4606901001 |
28,08 22:10 |
29,07 29,09 |
-4,85 % -1,43 |
29,51 29,09 |
828,77 Mio. | |
|
Intuit Inc US4612021034 |
650,7700 22:00 |
652,5100 657,2100 |
+4,31 % 26,89 |
657,2100 623,8800 |
4,67 Mrd. | |
|
Intuitive Surgical Inc US46120E6023 |
436,2400 22:00 |
445,8500 444,8500 |
+1,68 % 7,20 |
445,1100 429,0400 |
4,39 Mrd. | |
|
Invesco Ltd BMG491BT1088 |
14,85 22:10 |
14,98 14,96 |
-3,00 % -0,46 |
15,31 14,85 |
223,66 Mio. | |
|
Invitation Homes Inc US46187W1071 |
35,78 22:10 |
35,92 35,89 |
-0,20 % -0,07 |
35,89 35,11 |
555,61 Mio. | |
|
IQVIA Holdings Inc US46266C1053 |
208,49 22:10 |
212,64 211,44 |
-2,62 % -5,60 |
214,09 211,18 |
2,34 Mrd. | |
|
Iron Mountain Inc REIT US46284V1017 |
89,69 22:10 |
89,30 89,62 |
+0,67 % 0,60 |
89,62 88,45 |
861,07 Mio. | |
|
J B Hunt Transport Services Inc US4456581077 |
158,6800 22:00 |
159,4300 160,0000 |
+0,45 % 0,71 |
160,0000 156,2700 |
764,50 Mio. | |
|
Jabil Inc US4663131039 |
108,52 22:10 |
109,01 108,79 |
-3,95 % -4,46 |
114,38 107,92 |
1,61 Mrd. | |
|
Jack Henry and Associates Inc US4262811015 |
163,4900 22:00 |
166,6400 166,0200 |
-1,77 % -2,94 |
167,1100 166,0200 |
530,53 Mio. | |
|
Jacobs Solutions Inc US46982L1089 |
138,30 22:10 |
139,94 139,71 |
-2,67 % -3,79 |
142,09 139,07 |
688,58 Mio. | |
|
JM Smucker Company US8326964058 |
110,51 22:10 |
109,41 109,04 |
-1,21 % -1,35 |
111,86 107,69 |
645,95 Mio. | |
|
Johnson and Johnson US4781601046 |
146,44 22:10 |
146,07 146,16 |
-1,80 % -2,68 |
149,12 145,80 |
5,15 Mrd. |